S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
188,76 18:37 |
186,50 186,14 |
+109,18 % 98,52 |
191,79 60,56 |
234,16 Mrd. | |
First Solar Inc US3364331070 |
205,9300 18:38 |
209,5700 208,6500 |
+108,24 % 107,04 |
300,7100 61,4000 |
269,00 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
299,12 18:37 |
295,70 294,19 |
+105,74 % 153,73 |
297,75 144,08 |
133,74 Mrd. | |
United Rentals US9113631090 |
696,08 18:37 |
690,27 681,10 |
+103,48 % 354,00 |
757,10 235,84 |
224,71 Mrd. | |
GoDaddy Inc US3802371076 |
153,17 18:37 |
151,61 150,00 |
+103,31 % 77,83 |
167,41 65,31 |
95,90 Mrd. | |
KLA Corporation US4824801009 |
707,0400 18:38 |
715,0300 702,8000 |
+103,27 % 359,21 |
892,3500 263,2200 |
400,57 Mrd. | |
Axon Enterprise US05464C1018 |
368,2200 18:37 |
358,6100 354,6200 |
+103,27 % 187,07 |
375,1000 84,3700 |
86,93 Mrd. | |
AutoZone Inc US0533321024 |
3.138,22 18:36 |
3.095,11 3.092,56 |
+102,22 % 1.586,33 |
3.239,32 1.550,56 |
284,05 Mrd. | |
Parker Hannifin Corp US7010941042 |
581,75 18:38 |
579,15 571,31 |
+101,98 % 293,73 |
600,20 236,37 |
204,59 Mrd. | |
Cintas Corporation US1729081059 |
803,0800 18:37 |
785,6700 781,9000 |
+100,74 % 403,02 |
805,1200 347,3500 |
150,05 Mrd. | |
AFLAC Inc US0010551028 |
109,42 18:37 |
109,30 108,89 |
+98,44 % 54,28 |
110,49 51,35 |
134,08 Mrd. | |
Royal Caribbean Group LR0008862868 |
161,28 18:37 |
158,32 156,55 |
+97,53 % 79,63 |
172,08 31,28 |
232,61 Mrd. | |
Hubbell Incorporated US4435106079 |
379,00 18:37 |
374,00 370,93 |
+94,74 % 184,38 |
424,40 171,33 |
89,14 Mrd. | |
Phillips 66 US7185461040 |
128,86 18:38 |
128,33 128,14 |
+93,08 % 62,12 |
172,71 64,27 |
260,57 Mrd. | |
Cencora Inc US03073E1055 |
237,57 18:37 |
236,68 234,97 |
+92,21 % 113,97 |
247,57 114,08 |
175,49 Mrd. |