S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
696,1700 02.08.24 |
711,3200 756,1400 |
+100,69 % 349,28 |
892,3500 263,2200 |
390,42 Mrd. | |
Cencora Inc US03073E1055 |
247,57 02.08.24 |
240,00 244,46 |
+100,12 % 123,86 |
247,57 114,08 |
171,02 Mrd. | |
United Rentals US9113631090 |
671,43 02.08.24 |
690,00 716,49 |
+98,51 % 333,20 |
757,10 235,84 |
223,08 Mrd. | |
Cintas Corporation US1729081059 |
756,7600 02.08.24 |
756,2200 761,9100 |
+95,14 % 368,95 |
772,0500 347,3500 |
146,77 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,2800 02.08.24 |
123,0300 126,3500 |
+92,60 % 58,31 |
149,2600 52,4500 |
123,11 Mrd. | |
ConocoPhillips US20825C1045 |
105,77 02.08.24 |
107,72 108,39 |
+92,55 % 50,84 |
134,94 52,44 |
516,89 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.212,27 02.08.24 |
1.249,77 1.268,04 |
+91,83 % 580,31 |
1.362,30 509,83 |
157,74 Mrd. | |
AutoZone Inc US0533321024 |
3.177,67 02.08.24 |
3.145,99 3.148,36 |
+91,41 % 1.517,56 |
3.239,32 1.520,65 |
282,28 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
+91,12 % 66,20 |
172,08 31,28 |
231,94 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0800 02.08.24 |
816,2000 816,8900 |
+88,95 % 387,01 |
886,8500 416,4300 |
897,64 Mrd. | |
Brown and Brown Inc US1152361010 |
101,22 02.08.24 |
100,66 100,80 |
+87,03 % 47,10 |
101,22 53,28 |
71,31 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 02.08.24 |
1.099,7700 1.093,1400 |
+86,28 % 501,24 |
1.100,0500 543,4800 |
347,12 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+85,64 % 524,52 |
1.167,5300 572,5700 |
276,85 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,30 02.08.24 |
399,52 398,58 |
+84,18 % 187,53 |
410,30 197,00 |
150,75 Mrd. | |
Hess Corporation US42809H1077 |
137,31 02.08.24 |
140,40 141,23 |
+83,13 % 62,33 |
166,08 63,59 |
215,52 Mrd. |