S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
404,63 13.09.24 |
402,72 399,18 |
+111,67 % 213,47 |
424,40 171,33 |
89,49 Mrd. | |
KLA Corporation US4824801009 |
751,5000 13.09.24 |
741,3700 733,2800 |
+110,86 % 395,11 |
892,3500 263,2200 |
402,15 Mrd. | |
Cintas Corporation US1729081059 |
207,7700 13.09.24 |
205,9200 206,0200 |
+109,81 % 108,74 |
206,0200 86,8375 |
150,66 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,26 13.09.24 |
135,00 134,12 |
+107,51 % 69,56 |
183,39 62,97 |
350,18 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+106,97 % 305,62 |
600,20 236,37 |
205,02 Mrd. | |
GoDaddy Inc US3802371076 |
152,28 13.09.24 |
152,49 152,61 |
+105,20 % 78,07 |
167,41 65,31 |
96,62 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
297,39 13.09.24 |
296,60 296,60 |
+105,10 % 152,39 |
298,94 145,00 |
134,03 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,96 13.09.24 |
166,46 165,57 |
+103,79 % 85,54 |
172,08 31,28 |
233,02 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,15 13.09.24 |
111,47 111,23 |
+103,65 % 56,57 |
122,20 53,64 |
1472,68 Mrd. | |
PG&E Corporation US69331C1080 |
19,77 13.09.24 |
19,70 19,67 |
+101,73 % 9,97 |
20,60 9,51 |
190,78 Mrd. | |
AFLAC Inc US0010551028 |
108,59 13.09.24 |
108,25 107,97 |
+100,02 % 54,30 |
110,49 51,35 |
134,74 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,0000 13.09.24 |
913,6300 915,0300 |
+99,82 % 457,59 |
915,0300 416,4300 |
919,81 Mrd. | |
AutoZone Inc US0533321024 |
3.123,36 13.09.24 |
3.122,27 3.104,76 |
+99,73 % 1.559,59 |
3.239,32 1.563,77 |
284,65 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 13.09.24 |
360,51 359,67 |
+98,23 % 180,49 |
361,66 120,97 |
196,98 Mrd. | |
Eaton Corp New IE00B8KQN827 |
305,80 13.09.24 |
305,82 303,38 |
+95,65 % 149,50 |
340,89 125,04 |
302,31 Mrd. |