S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
194,56 18.10.24 |
191,99 190,95 |
+120,36 % 106,27 |
197,06 60,56 |
239,36 Mrd. | |
Palo Alto Networks Inc US6974351057 |
374,8300 18.10.24 |
373,2100 376,1500 |
+119,42 % 204,00 |
376,9000 134,1900 |
744,98 Mrd. | |
Parker Hannifin Corp US7010941042 |
640,44 18.10.24 |
639,00 639,84 |
+116,19 % 344,20 |
643,53 236,37 |
208,18 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.397,16 18.10.24 |
1.410,28 1.401,96 |
+115,93 % 750,12 |
1.442,53 509,83 |
163,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
348,18 18.10.24 |
349,56 348,49 |
+115,62 % 186,70 |
348,49 125,04 |
310,52 Mrd. | |
Steel Dynamics Inc US8581191009 |
136,5700 18.10.24 |
136,7700 135,0500 |
+115,07 % 73,07 |
149,2600 52,4500 |
124,83 Mrd. | |
NRG Energy Inc US6293775085 |
86,33 18.10.24 |
86,04 86,00 |
+112,48 % 45,70 |
95,35 30,82 |
121,23 Mrd. | |
Wabtec Corp US9297401088 |
191,15 18.10.24 |
190,29 189,99 |
+107,98 % 99,24 |
191,15 80,57 |
84,58 Mrd. | |
AFLAC Inc US0010551028 |
114,50 18.10.24 |
115,44 114,99 |
+105,23 % 58,71 |
115,26 53,01 |
137,16 Mrd. | |
Jabil Inc US4663131039 |
126,30 18.10.24 |
125,83 125,92 |
+104,47 % 64,53 |
154,53 50,52 |
95,19 Mrd. | |
KLA Corporation US4824801009 |
678,5200 18.10.24 |
667,9300 670,2500 |
+104,29 % 346,38 |
892,3500 263,2200 |
411,93 Mrd. | |
KKR and Company Inc US48251W1045 |
139,81 18.10.24 |
137,87 137,84 |
+104,07 % 71,30 |
139,81 43,00 |
198,25 Mrd. | |
Cintas Corporation US1729081059 |
214,0200 18.10.24 |
213,9100 213,8200 |
+101,95 % 108,05 |
214,0200 86,8375 |
154,25 Mrd. | |
Boston Scientific Corporation US1011371077 |
88,07 18.10.24 |
86,12 86,42 |
+99,57 % 43,94 |
88,07 35,24 |
287,88 Mrd. | |
Cencora Inc US03073E1055 |
237,43 18.10.24 |
236,41 235,64 |
+98,12 % 117,59 |
247,57 114,08 |
184,65 Mrd. |