S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
751,5000 22:00 |
741,3700 733,2800 |
+111,33 % 395,90 |
892,3500 263,2200 |
402,50 Mrd. | |
Hubbell Incorporated US4435106079 |
404,63 22:10 |
402,72 399,18 |
+111,14 % 212,99 |
424,40 171,33 |
89,56 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
297,39 22:10 |
296,60 296,60 |
+105,91 % 152,96 |
298,94 144,43 |
134,19 Mrd. | |
Cintas Corporation US1729081059 |
207,7700 22:00 |
205,9200 206,0200 |
+104,43 % 106,14 |
206,0200 86,8375 |
150,96 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,33 22:10 |
590,46 587,55 |
+104,25 % 301,81 |
600,20 236,37 |
205,28 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,26 22:10 |
135,00 134,12 |
+102,87 % 68,08 |
183,39 62,97 |
350,47 Mrd. | |
GoDaddy Inc US3802371076 |
152,28 22:10 |
152,49 152,61 |
+102,42 % 77,05 |
167,41 65,31 |
96,68 Mrd. | |
PG&E Corporation US69331C1080 |
19,77 22:10 |
19,70 19,67 |
+101,12 % 9,94 |
20,60 9,51 |
191,01 Mrd. | |
AutoZone Inc US0533321024 |
3.123,36 22:10 |
3.122,27 3.104,76 |
+101,10 % 1.570,26 |
3.239,32 1.553,10 |
284,93 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,15 22:10 |
111,47 111,23 |
+100,74 % 55,78 |
122,20 53,64 |
1473,91 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,96 22:10 |
166,46 165,57 |
+100,33 % 84,12 |
172,08 31,28 |
233,36 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,0000 22:00 |
913,6300 915,0300 |
+99,28 % 456,34 |
915,0300 416,4300 |
920,58 Mrd. | |
AFLAC Inc US0010551028 |
108,59 22:10 |
108,25 107,97 |
+96,61 % 53,36 |
110,49 51,35 |
134,86 Mrd. | |
Cencora Inc US03073E1055 |
239,88 22:10 |
237,65 237,65 |
+94,01 % 116,24 |
247,57 114,08 |
176,67 Mrd. | |
KKR and Company Inc US48251W1045 |
122,80 22:10 |
120,96 120,36 |
+93,94 % 59,48 |
123,77 43,00 |
194,63 Mrd. |