S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Airlines Group Inc US02376R1023 |
11,0400 19:30 |
10,9900 10,8100 |
+2,13 % 0,23 |
11,2600 10,9500 |
25,43 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
397,4950 19:30 |
390,6800 389,2900 |
+2,11 % 8,21 |
399,8699 390,0000 |
731,27 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,0700 19:31 |
106,1800 105,8650 |
+2,08 % 2,21 |
108,1500 106,1800 |
414,55 Tsd. | |
|
Copart Inc US2172041061 |
50,7800 19:30 |
50,0700 49,7500 |
+2,07 % 1,03 |
50,8050 49,9100 |
1,73 Mio. | |
|
Vistra Corp US92840M1027 |
91,22 19:30 |
90,32 89,40 |
+2,03 % 1,82 |
92,41 88,89 |
3,82 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,21 19:30 |
40,53 40,40 |
+1,99 % 0,81 |
41,48 40,44 |
9,92 Mio. | |
|
Wabtec Corp US9297401088 |
173,54 19:30 |
170,84 170,19 |
+1,97 % 3,35 |
174,50 170,40 |
670,19 Tsd. | |
|
Dow Inc US2605571031 |
51,65 19:31 |
50,84 50,66 |
+1,94 % 0,99 |
51,86 50,71 |
1,76 Mio. | |
|
Zebra Technologies Corp US9892071054 |
350,3450 19:29 |
347,0700 343,7900 |
+1,91 % 6,56 |
352,6200 345,5900 |
178,50 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6150 19:31 |
33,9600 33,9800 |
+1,87 % 0,64 |
34,6350 33,8900 |
2,68 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,38 19:30 |
39,55 39,64 |
+1,85 % 0,74 |
40,53 39,41 |
4,24 Mio. | |
|
Align Technology Inc US0162551016 |
253,9800 19:29 |
252,6200 249,5600 |
+1,77 % 4,42 |
259,5200 251,1000 |
495,86 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,42 19:30 |
29,06 28,91 |
+1,76 % 0,51 |
29,63 29,01 |
1,50 Mio. | |
|
CDW Corporation US12514G1085 |
225,3500 19:30 |
221,4500 221,4500 |
+1,76 % 3,90 |
225,5700 220,7900 |
235,64 Tsd. | |
|
Celanese Corporation US1508701034 |
125,97 19:30 |
124,59 123,80 |
+1,75 % 2,17 |
127,14 124,34 |
342,61 Tsd. |