S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
399,2000 16:26 |
390,6800 389,2900 |
+2,55 % 9,91 |
399,7800 390,0000 |
218,49 Tsd. | |
Tesla Inc US88160R1014 |
232,4900 16:27 |
229,4500 226,7800 |
+2,52 % 5,71 |
234,5700 229,4100 |
25,47 Mio. | |
FedEx Corp US31428X1063 |
299,99 16:27 |
296,00 292,63 |
+2,51 % 7,36 |
300,45 295,42 |
325,97 Tsd. | |
Fox Corporation US35137L2043 |
37,6900 16:26 |
36,7700 36,7700 |
+2,50 % 0,92 |
37,7900 36,7600 |
99,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,9201 16:26 |
79,6800 78,9500 |
+2,50 % 1,97 |
80,9800 79,5850 |
544,05 Tsd. | |
Expedia Group Inc US30212P3038 |
139,1400 16:27 |
136,2000 135,7900 |
+2,47 % 3,35 |
139,1400 135,7981 |
137,34 Tsd. | |
APA Corporation US03743Q1085 |
25,0350 16:27 |
24,3900 24,4400 |
+2,43 % 0,60 |
25,0480 24,3900 |
636,88 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8800 16:26 |
17,5900 17,4600 |
+2,41 % 0,42 |
17,9000 17,5900 |
773,24 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,27 16:26 |
65,08 64,76 |
+2,33 % 1,51 |
66,48 64,65 |
185,94 Tsd. | |
Match Group Inc US57667L1070 |
36,0000 16:26 |
35,3800 35,1800 |
+2,33 % 0,82 |
36,0200 35,3000 |
288,76 Tsd. | |
NRG Energy Inc US6293775085 |
82,63 16:26 |
81,34 80,78 |
+2,28 % 1,85 |
82,63 81,19 |
137,05 Tsd. | |
ON Semiconductor US6821891057 |
71,9300 16:26 |
71,4700 70,3700 |
+2,22 % 1,56 |
71,9500 70,9538 |
422,88 Tsd. | |
Celanese Corporation US1508701034 |
126,52 16:26 |
124,59 123,80 |
+2,20 % 2,72 |
126,71 124,34 |
83,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,9900 16:26 |
347,0700 343,7900 |
+2,09 % 7,20 |
350,9900 345,5900 |
49,16 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,40 16:25 |
79,95 79,73 |
+2,09 % 1,67 |
81,51 79,89 |
169,19 Tsd. |