S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
91,28 21:09 |
90,32 89,40 |
+2,10 % 1,88 |
92,41 88,89 |
4,43 Mio. | |
Ulta Beauty Inc US90384S3031 |
397,3300 21:07 |
390,6800 389,2900 |
+2,07 % 8,04 |
399,8699 390,0000 |
900,80 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,56 21:09 |
121,65 121,08 |
+2,05 % 2,48 |
123,71 121,65 |
422,57 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,17 21:08 |
32,93 32,51 |
+2,03 % 0,66 |
33,24 32,71 |
2,37 Mio. | |
Invesco Ltd BMG491BT1088 |
16,58 21:08 |
16,37 16,25 |
+2,00 % 0,33 |
16,74 16,33 |
2,01 Mio. | |
Devon Energy Corp US25179M1036 |
40,42 21:08 |
39,55 39,64 |
+1,97 % 0,78 |
40,53 39,41 |
5,05 Mio. | |
Fox Corporation US35137L1052 |
40,4700 21:08 |
39,7400 39,7100 |
+1,91 % 0,76 |
40,8650 39,7400 |
1,52 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,24 21:08 |
79,95 79,73 |
+1,89 % 1,51 |
81,57 79,89 |
797,56 Tsd. | |
BorgWarner Inc US0997241064 |
32,81 21:08 |
32,52 32,20 |
+1,88 % 0,61 |
33,25 32,41 |
1,08 Mio. | |
GoDaddy Inc US3802371076 |
153,04 21:09 |
150,96 150,30 |
+1,82 % 2,74 |
153,28 150,57 |
498,58 Tsd. | |
Match Group Inc US57667L1070 |
35,8200 21:08 |
35,3800 35,1800 |
+1,82 % 0,64 |
36,3500 35,3000 |
2,07 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,7600 21:06 |
106,1800 105,8650 |
+1,79 % 1,90 |
108,1500 106,1800 |
537,14 Tsd. | |
Copart Inc US2172041061 |
50,6250 21:09 |
50,0700 49,7500 |
+1,76 % 0,88 |
50,8150 49,9100 |
2,62 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,2900 21:08 |
192,5400 191,9200 |
+1,76 % 3,37 |
197,1850 192,5400 |
517,64 Tsd. | |
Fox Corporation US35137L2043 |
37,4050 21:08 |
36,7700 36,7700 |
+1,73 % 0,64 |
37,7900 36,7600 |
390,22 Tsd. |