S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
68,57 20:25 |
67,33 66,00 |
+3,89 % 2,57 |
69,01 66,66 |
3,23 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2550 20:25 |
13,7400 13,7300 |
+3,82 % 0,53 |
14,2900 13,6900 |
14,90 Mio. | |
Bath & Body Works Inc US0708301041 |
38,21 20:25 |
37,08 36,80 |
+3,82 % 1,41 |
38,21 36,66 |
1,56 Mio. | |
AO Smith Corp US8318652091 |
91,15 20:25 |
88,77 87,80 |
+3,82 % 3,35 |
91,23 88,50 |
510,33 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,24 20:20 |
256,27 255,52 |
+3,80 % 9,72 |
266,19 256,27 |
174,40 Tsd. | |
First Solar Inc US3364331070 |
221,5200 20:25 |
216,9000 213,4200 |
+3,80 % 8,10 |
223,7300 213,0000 |
2,13 Mio. | |
Moderna Inc US60770K1079 |
126,0900 20:25 |
122,7600 121,4800 |
+3,79 % 4,61 |
126,2300 120,7900 |
1,86 Mio. | |
Waters Corp US9418481035 |
314,41 20:23 |
304,26 302,93 |
+3,79 % 11,48 |
315,05 304,26 |
302,29 Tsd. | |
Elevance Health Inc US0367521038 |
550,54 20:25 |
543,85 530,66 |
+3,75 % 19,88 |
551,64 536,07 |
1,03 Mio. | |
BorgWarner Inc US0997241064 |
34,42 20:25 |
33,26 33,18 |
+3,72 % 1,24 |
34,42 33,04 |
1,18 Mio. | |
Ulta Beauty Inc US90384S3031 |
409,7400 20:24 |
399,4600 395,1600 |
+3,69 % 14,58 |
410,5600 396,2800 |
366,73 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,79 20:22 |
549,05 544,74 |
+3,68 % 20,05 |
567,02 546,76 |
624,03 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,95 20:26 |
73,11 72,29 |
+3,68 % 2,66 |
75,02 73,11 |
11,17 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,29 20:25 |
19,67 19,57 |
+3,68 % 0,72 |
20,38 19,64 |
7,58 Mio. | |
Martin Marietta Materials Inc US5732841060 |
576,73 20:23 |
559,18 556,57 |
+3,62 % 20,16 |
577,76 558,62 |
221,02 Tsd. |