S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
141,12 17:28 |
143,29 135,76 |
+3,95 % 5,36 |
143,88 140,74 |
2,05 Mio. | |
|
KLA Corporation US4824801009 |
825,2000 17:27 |
811,5000 793,8900 |
+3,94 % 31,31 |
826,4800 804,0400 |
164,52 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
115,5100 17:28 |
113,6900 111,1500 |
+3,92 % 4,36 |
115,6700 112,4100 |
626,77 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
40,20 17:27 |
39,33 38,69 |
+3,89 % 1,51 |
40,26 39,27 |
2,96 Mio. | |
|
Lam Research Corporation US5128071082 |
877,5600 17:28 |
864,6700 845,3300 |
+3,81 % 32,23 |
878,4999 858,6700 |
278,47 Tsd. | |
|
Nike Inc US6541061031 |
81,49 17:28 |
82,10 78,52 |
+3,78 % 2,97 |
82,13 80,67 |
9,53 Mio. | |
|
Applied Materials Inc US0382221051 |
209,1800 17:27 |
207,3100 201,6300 |
+3,74 % 7,55 |
209,5200 205,1300 |
2,24 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
252,7100 17:28 |
250,6200 243,6400 |
+3,72 % 9,07 |
253,0300 247,3600 |
404,48 Tsd. | |
|
Nucor Corporation US6703461052 |
146,40 17:28 |
146,75 141,26 |
+3,64 % 5,14 |
147,50 143,60 |
449,37 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
122,3095 17:28 |
118,7600 118,0800 |
+3,58 % 4,23 |
122,4900 117,4700 |
148,31 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,6500 17:28 |
75,0300 74,0400 |
+3,53 % 2,61 |
76,9000 75,0300 |
1,15 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,6897 17:27 |
143,0000 140,7500 |
+3,51 % 4,94 |
146,3300 141,8100 |
17,46 Mio. | |
|
Teradyne Inc US8807701029 |
129,5300 17:28 |
129,1600 125,2500 |
+3,42 % 4,28 |
129,9600 127,8500 |
278,03 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,60 17:26 |
129,76 127,27 |
+3,40 % 4,33 |
131,68 129,14 |
223,54 Tsd. | |
|
Dollar General Corporation US2566771059 |
120,49 17:27 |
120,40 116,54 |
+3,39 % 3,95 |
123,59 119,05 |
1,21 Mio. |