S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
76,6700 17:13 |
75,0400 74,7600 |
+2,55 % 1,91 |
76,8600 74,5200 |
122,21 Tsd. | |
Brown Forman Corp US1156372096 |
47,81 17:15 |
46,75 46,62 |
+2,54 % 1,19 |
47,89 46,74 |
353,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
204,3000 17:15 |
200,0000 199,2500 |
+2,53 % 5,05 |
204,6600 198,2500 |
761,85 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,28 17:15 |
71,97 71,52 |
+2,46 % 1,76 |
73,73 71,31 |
5,67 Mio. | |
Ulta Beauty Inc US90384S3031 |
398,5600 17:16 |
390,6800 389,2900 |
+2,38 % 9,27 |
399,8699 390,0000 |
435,98 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7600 17:15 |
8,6700 8,5600 |
+2,34 % 0,20 |
8,8500 8,5900 |
8,17 Mio. | |
Celanese Corporation US1508701034 |
126,64 17:15 |
124,59 123,80 |
+2,29 % 2,84 |
127,14 124,34 |
160,12 Tsd. | |
AES Corp US00130H1059 |
19,45 17:15 |
19,20 19,01 |
+2,29 % 0,44 |
19,59 19,08 |
2,81 Mio. | |
Match Group Inc US57667L1070 |
35,9850 17:15 |
35,3800 35,1800 |
+2,29 % 0,81 |
36,1150 35,3000 |
524,70 Tsd. | |
ON Semiconductor US6821891057 |
71,9800 17:15 |
71,4700 70,3700 |
+2,29 % 1,61 |
71,9900 70,9538 |
741,38 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2250 17:15 |
9,0600 9,0200 |
+2,27 % 0,21 |
9,3200 9,0300 |
5,88 Mio. | |
APA Corporation US03743Q1085 |
24,9950 17:15 |
24,3900 24,4400 |
+2,27 % 0,56 |
25,1200 24,3900 |
1,14 Mio. | |
Micron Technology Inc US5951121038 |
89,1550 17:15 |
88,0600 87,1800 |
+2,27 % 1,98 |
89,2000 87,5401 |
6,30 Mio. | |
Builders FirstSource Inc US12008R1077 |
191,88 17:15 |
190,01 187,65 |
+2,25 % 4,23 |
192,86 188,51 |
355,80 Tsd. | |
Wabtec Corp US9297401088 |
174,00 17:16 |
170,84 170,19 |
+2,24 % 3,81 |
174,08 170,40 |
413,86 Tsd. |