S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,68 20:33 |
123,67 122,72 |
+4,04 % 4,96 |
127,83 122,80 |
307,86 Tsd. | |
Tractor Supply Company US8923561067 |
281,7200 20:34 |
271,3200 270,8400 |
+4,02 % 10,88 |
282,4300 270,8400 |
617,48 Tsd. | |
AO Smith Corp US8318652091 |
91,32 20:34 |
88,77 87,80 |
+4,01 % 3,52 |
91,32 88,50 |
519,25 Tsd. | |
Waters Corp US9418481035 |
314,99 20:33 |
304,26 302,93 |
+3,98 % 12,06 |
315,05 304,26 |
305,68 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9700 20:34 |
195,7700 195,2500 |
+3,95 % 7,72 |
203,4309 195,7700 |
1,08 Mio. | |
Centene Corp US15135B1017 |
68,57 20:34 |
67,33 66,00 |
+3,89 % 2,57 |
69,01 66,66 |
3,28 Mio. | |
Elevance Health Inc US0367521038 |
550,88 20:34 |
543,85 530,66 |
+3,81 % 20,22 |
551,64 536,07 |
1,04 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,23 20:33 |
256,27 255,52 |
+3,80 % 9,71 |
266,19 256,27 |
176,05 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,1000 20:33 |
399,4600 395,1600 |
+3,78 % 14,94 |
410,6000 396,2800 |
376,86 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,31 20:34 |
19,67 19,57 |
+3,76 % 0,74 |
20,38 19,64 |
7,68 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,79 20:34 |
21,01 21,00 |
+3,74 % 0,79 |
21,81 20,90 |
5,15 Mio. | |
Wells Fargo and Company US9497461015 |
59,89 20:34 |
58,04 57,73 |
+3,73 % 2,16 |
59,97 57,53 |
13,07 Mio. | |
First Solar Inc US3364331070 |
221,3400 20:35 |
216,9000 213,4200 |
+3,71 % 7,92 |
223,7300 213,0000 |
2,15 Mio. | |
Pentair Inc IE00BLS09M33 |
83,00 20:34 |
80,78 80,05 |
+3,69 % 2,95 |
83,44 80,21 |
977,80 Tsd. | |
BorgWarner Inc US0997241064 |
34,40 20:34 |
33,26 33,18 |
+3,68 % 1,22 |
34,43 33,04 |
1,21 Mio. |