S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
112,32 20:15 |
108,66 108,11 |
+3,89 % 4,21 |
112,45 108,23 |
1,10 Mio. | |
United Rentals US9113631090 |
734,93 20:16 |
707,24 707,41 |
+3,89 % 27,52 |
735,37 707,24 |
348,35 Tsd. | |
Waters Corp US9418481035 |
314,60 20:15 |
304,26 302,93 |
+3,85 % 11,67 |
315,05 304,26 |
297,96 Tsd. | |
AO Smith Corp US8318652091 |
91,16 20:15 |
88,77 87,80 |
+3,83 % 3,36 |
91,18 88,50 |
483,95 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,2550 20:15 |
399,4600 395,1600 |
+3,82 % 15,10 |
410,5600 396,2800 |
354,99 Tsd. | |
Carnival Corp PA1436583006 |
19,02 20:16 |
18,40 18,32 |
+3,79 % 0,70 |
19,16 18,38 |
19,07 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2500 20:16 |
13,7400 13,7300 |
+3,79 % 0,52 |
14,2900 13,6900 |
14,67 Mio. | |
Bath & Body Works Inc US0708301041 |
38,17 20:15 |
37,08 36,80 |
+3,72 % 1,37 |
38,20 36,66 |
1,51 Mio. | |
Mohawk Industries Inc US6081901042 |
132,57 20:15 |
128,85 127,83 |
+3,71 % 4,74 |
132,74 128,85 |
352,84 Tsd. | |
Centene Corp US15135B1017 |
68,44 20:15 |
67,33 66,00 |
+3,70 % 2,44 |
69,01 66,66 |
3,06 Mio. | |
First Solar Inc US3364331070 |
221,2900 20:16 |
216,9000 213,4200 |
+3,69 % 7,87 |
223,7300 213,0000 |
2,09 Mio. | |
Elevance Health Inc US0367521038 |
550,21 20:15 |
543,85 530,66 |
+3,68 % 19,55 |
551,64 536,07 |
1,01 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,02 20:15 |
145,35 144,70 |
+3,67 % 5,32 |
150,44 145,00 |
424,92 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,77 20:15 |
21,01 21,00 |
+3,67 % 0,77 |
21,81 20,90 |
5,02 Mio. | |
Parker Hannifin Corp US7010941042 |
564,70 20:15 |
549,05 544,74 |
+3,66 % 19,96 |
567,02 546,76 |
614,76 Tsd. |