S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
398,1200 18:44 |
390,6800 389,2900 |
+2,27 % 8,83 |
399,8699 390,0000 |
657,89 Tsd. | |
HP Inc US40434L1052 |
34,53 18:45 |
34,05 33,76 |
+2,27 % 0,77 |
34,91 33,99 |
4,05 Mio. | |
Match Group Inc US57667L1070 |
35,9550 18:45 |
35,3800 35,1800 |
+2,20 % 0,78 |
36,3500 35,3000 |
1,34 Mio. | |
Constellation Energy Corporation US21037T1097 |
203,6100 18:45 |
200,0000 199,2500 |
+2,19 % 4,36 |
204,7000 198,2500 |
1,40 Mio. | |
Western Digital Corporation US9581021055 |
65,4600 18:44 |
64,6700 64,0900 |
+2,14 % 1,37 |
66,2500 64,4300 |
1,65 Mio. | |
Schlumberger Ltd AN8068571086 |
41,26 18:45 |
40,53 40,40 |
+2,12 % 0,86 |
41,48 40,44 |
8,55 Mio. | |
Dow Inc US2605571031 |
51,73 18:44 |
50,84 50,66 |
+2,11 % 1,07 |
51,86 50,71 |
1,56 Mio. | |
Wells Fargo and Company US9497461015 |
54,90 18:45 |
53,97 53,79 |
+2,06 % 1,11 |
55,07 53,97 |
6,87 Mio. | |
Wabtec Corp US9297401088 |
173,67 18:45 |
170,84 170,19 |
+2,04 % 3,48 |
174,50 170,40 |
610,87 Tsd. | |
KeyCorp US4932671088 |
16,60 18:44 |
16,42 16,27 |
+2,00 % 0,33 |
16,68 16,38 |
3,38 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0200 18:45 |
10,9900 10,8100 |
+1,94 % 0,21 |
11,2600 10,9600 |
22,85 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
66,01 18:45 |
65,08 64,76 |
+1,92 % 1,25 |
66,59 64,65 |
797,13 Tsd. | |
Devon Energy Corp US25179M1036 |
40,40 18:45 |
39,55 39,64 |
+1,92 % 0,76 |
40,53 39,41 |
3,75 Mio. | |
Insulet Corporation US45784P1012 |
238,3700 18:45 |
235,0000 233,8900 |
+1,92 % 4,48 |
243,9800 233,8900 |
440,35 Tsd. | |
Albemarle Corporation US0126531013 |
91,04 18:44 |
90,51 89,35 |
+1,89 % 1,69 |
91,90 89,76 |
784,30 Tsd. |