S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,15 19:09 |
40,53 40,40 |
+1,84 % 0,75 |
41,48 40,44 |
9,18 Mio. | |
Uber Technologies Inc US90353T1007 |
72,83 19:09 |
71,97 71,52 |
+1,82 % 1,31 |
73,73 71,31 |
8,75 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,94 19:09 |
65,08 64,76 |
+1,82 % 1,18 |
66,59 64,65 |
844,09 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0050 19:09 |
10,9900 10,8100 |
+1,80 % 0,20 |
11,2600 10,9500 |
24,61 Mio. | |
Henry Schein Inc US8064071025 |
71,1300 19:09 |
70,3900 69,8700 |
+1,80 % 1,26 |
71,8900 70,0200 |
412,04 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,2100 19:09 |
390,6800 389,2900 |
+1,78 % 6,92 |
399,8699 390,0000 |
715,05 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7450 19:09 |
106,1800 105,8650 |
+1,78 % 1,88 |
108,1500 106,1800 |
378,71 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1800 19:09 |
9,0600 9,0200 |
+1,77 % 0,16 |
9,3200 9,0300 |
8,91 Mio. | |
Devon Energy Corp US25179M1036 |
40,34 19:09 |
39,55 39,64 |
+1,77 % 0,70 |
40,53 39,41 |
4,11 Mio. | |
Wabtec Corp US9297401088 |
173,19 19:09 |
170,84 170,19 |
+1,76 % 3,00 |
174,50 170,40 |
638,93 Tsd. | |
Match Group Inc US57667L1070 |
35,7800 19:09 |
35,3800 35,1800 |
+1,71 % 0,60 |
36,3500 35,3000 |
1,43 Mio. | |
Brown Forman Corp US1156372096 |
47,41 19:09 |
46,75 46,62 |
+1,69 % 0,79 |
47,89 46,74 |
733,14 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5550 19:09 |
33,9600 33,9800 |
+1,69 % 0,58 |
34,5800 33,8900 |
2,44 Mio. | |
Wells Fargo and Company US9497461015 |
54,66 19:09 |
53,97 53,79 |
+1,61 % 0,87 |
55,07 53,97 |
7,70 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,01 19:10 |
79,95 79,73 |
+1,61 % 1,28 |
81,57 79,89 |
533,99 Tsd. |