S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
360,82 21:44 |
346,83 345,77 |
+4,35 % 15,05 |
362,28 345,26 |
3,51 Mio. | |
Allegion Plc IE00BFRT3W74 |
127,99 21:44 |
123,67 122,72 |
+4,29 % 5,27 |
128,19 122,80 |
375,05 Tsd. | |
Elevance Health Inc US0367521038 |
553,00 21:45 |
543,85 530,66 |
+4,21 % 22,34 |
554,38 536,07 |
1,33 Mio. | |
Tractor Supply Company US8923561067 |
282,0800 21:44 |
271,3200 270,8400 |
+4,15 % 11,24 |
282,9500 270,8400 |
774,01 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,31 21:44 |
37,08 36,80 |
+4,10 % 1,51 |
38,48 36,66 |
2,20 Mio. | |
Parker Hannifin Corp US7010941042 |
567,06 21:44 |
549,05 544,74 |
+4,10 % 22,32 |
567,06 546,76 |
749,89 Tsd. | |
Teleflex Inc US8793691069 |
228,80 21:44 |
220,69 219,84 |
+4,08 % 8,96 |
229,47 219,55 |
184,63 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,85 21:44 |
208,27 207,49 |
+4,03 % 8,36 |
216,09 208,27 |
378,00 Tsd. | |
Hubbell Incorporated US4435106079 |
389,51 21:43 |
378,32 374,60 |
+3,98 % 14,91 |
389,82 376,91 |
300,99 Tsd. | |
BorgWarner Inc US0997241064 |
34,49 21:44 |
33,26 33,18 |
+3,96 % 1,32 |
34,62 33,04 |
1,58 Mio. | |
Carrier Global Corp US14448C1045 |
70,01 21:44 |
67,77 67,36 |
+3,93 % 2,65 |
70,05 67,70 |
2,71 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,6200 21:44 |
399,4600 395,1600 |
+3,91 % 15,46 |
412,6400 396,2800 |
496,24 Tsd. | |
PACCAR Inc US6937181088 |
108,6400 21:44 |
104,9200 104,5500 |
+3,91 % 4,09 |
108,6900 104,4200 |
1,70 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,92 21:43 |
304,47 302,11 |
+3,91 % 11,81 |
314,79 303,37 |
115,88 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,82 21:45 |
21,01 21,00 |
+3,90 % 0,82 |
21,83 20,90 |
6,19 Mio. |