S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
91,17 20:18 |
88,77 87,80 |
+3,84 % 3,37 |
91,20 88,50 |
493,68 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,2500 20:19 |
13,7400 13,7300 |
+3,79 % 0,52 |
14,2900 13,6900 |
14,75 Mio. | |
|
United Rentals US9113631090 |
734,20 20:18 |
707,24 707,41 |
+3,79 % 26,79 |
735,37 707,24 |
350,21 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,91 20:19 |
58,04 57,73 |
+3,78 % 2,18 |
59,97 57,53 |
12,51 Mio. | |
|
Waters Corp US9418481035 |
314,31 20:18 |
304,26 302,93 |
+3,75 % 11,38 |
315,05 304,26 |
300,07 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
409,9800 20:18 |
399,4600 395,1600 |
+3,75 % 14,82 |
410,5600 396,2800 |
358,25 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,07 20:18 |
256,27 255,52 |
+3,74 % 9,55 |
266,19 256,27 |
173,45 Tsd. | |
|
First Solar Inc US3364331070 |
221,3093 20:19 |
216,9000 213,4200 |
+3,70 % 7,89 |
223,7300 213,0000 |
2,10 Mio. | |
|
Elevance Health Inc US0367521038 |
550,18 20:18 |
543,85 530,66 |
+3,68 % 19,52 |
551,64 536,07 |
1,01 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,14 20:19 |
37,08 36,80 |
+3,64 % 1,34 |
38,20 36,66 |
1,53 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
576,74 20:18 |
559,18 556,57 |
+3,62 % 20,17 |
577,76 558,62 |
218,45 Tsd. | |
|
Centene Corp US15135B1017 |
68,39 20:19 |
67,33 66,00 |
+3,62 % 2,39 |
69,01 66,66 |
3,10 Mio. | |
|
Fortive Corporation US34959J1088 |
78,98 20:19 |
76,56 76,23 |
+3,61 % 2,75 |
79,37 76,15 |
1,18 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,76 20:18 |
21,01 21,00 |
+3,60 % 0,76 |
21,81 20,90 |
5,05 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,71 20:18 |
27,84 27,71 |
+3,59 % 1,00 |
28,77 27,71 |
4,71 Mio. |