S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
397,7300 21:27 |
390,6800 389,2900 |
+2,17 % 8,44 |
399,8699 390,0000 |
935,69 Tsd. | |
Devon Energy Corp US25179M1036 |
40,46 21:27 |
39,55 39,64 |
+2,07 % 0,82 |
40,53 39,41 |
5,30 Mio. | |
Fox Corporation US35137L1052 |
40,5300 21:28 |
39,7400 39,7100 |
+2,06 % 0,82 |
40,8650 39,7400 |
1,69 Mio. | |
Weyerhaeuser Company US9621661043 |
33,18 21:27 |
32,93 32,51 |
+2,06 % 0,67 |
33,24 32,71 |
2,62 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,57 21:27 |
121,65 121,08 |
+2,06 % 2,49 |
123,71 121,65 |
458,36 Tsd. | |
Dollar Tree Inc US2567461080 |
73,3400 21:27 |
72,4500 71,9100 |
+1,99 % 1,43 |
73,4300 71,5000 |
2,87 Mio. | |
Invesco Ltd BMG491BT1088 |
16,57 21:27 |
16,37 16,25 |
+1,97 % 0,32 |
16,74 16,33 |
2,08 Mio. | |
GoDaddy Inc US3802371076 |
153,18 21:27 |
150,96 150,30 |
+1,92 % 2,88 |
153,28 150,57 |
534,50 Tsd. | |
HP Inc US40434L1052 |
34,41 21:27 |
34,05 33,76 |
+1,91 % 0,65 |
34,91 33,99 |
6,44 Mio. | |
Baker Hughes Company US05722G1004 |
34,6250 21:27 |
33,9600 33,9800 |
+1,90 % 0,65 |
34,7200 33,8900 |
3,63 Mio. | |
BorgWarner Inc US0997241064 |
32,81 21:27 |
32,52 32,20 |
+1,89 % 0,61 |
33,25 32,41 |
1,16 Mio. | |
Aptiv PLC JE00B783TY65 |
70,09 21:27 |
69,64 68,79 |
+1,88 % 1,30 |
71,46 69,35 |
2,31 Mio. | |
Fox Corporation US35137L2043 |
37,4500 21:28 |
36,7700 36,7700 |
+1,85 % 0,68 |
37,7900 36,7600 |
428,28 Tsd. | |
Copart Inc US2172041061 |
50,6000 21:27 |
50,0700 49,7500 |
+1,71 % 0,85 |
50,8150 49,9100 |
2,83 Mio. | |
American Express Company US0258161092 |
265,50 21:27 |
261,52 261,09 |
+1,69 % 4,41 |
267,22 261,35 |
1,64 Mio. |