S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
89,3000 17:30 |
88,0600 87,1800 |
+2,43 % 2,12 |
89,5700 87,5401 |
7,06 Mio. | |
|
HP Inc US40434L1052 |
34,58 17:29 |
34,05 33,76 |
+2,41 % 0,82 |
34,91 33,99 |
3,00 Mio. | |
|
ON Semiconductor US6821891057 |
72,0550 17:29 |
71,4700 70,3700 |
+2,39 % 1,69 |
72,1200 70,9538 |
840,13 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,5831 17:28 |
390,6800 389,2900 |
+2,39 % 9,29 |
399,8699 390,0000 |
481,97 Tsd. | |
|
Tesla Inc US88160R1014 |
232,1200 17:29 |
229,4500 226,7800 |
+2,35 % 5,34 |
234,5700 229,4100 |
34,46 Mio. | |
|
APA Corporation US03743Q1085 |
25,0150 17:29 |
24,3900 24,4400 |
+2,35 % 0,58 |
25,1200 24,3900 |
1,19 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,99 17:29 |
69,11 69,36 |
+2,34 % 1,63 |
71,70 69,01 |
2,18 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
192,03 17:28 |
190,01 187,65 |
+2,34 % 4,38 |
192,86 188,51 |
423,10 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9950 17:29 |
35,3800 35,1800 |
+2,32 % 0,82 |
36,1150 35,3000 |
593,84 Tsd. | |
|
KeyCorp US4932671088 |
16,65 17:30 |
16,42 16,27 |
+2,30 % 0,38 |
16,66 16,38 |
2,18 Mio. | |
|
Wells Fargo and Company US9497461015 |
55,02 17:29 |
53,97 53,79 |
+2,29 % 1,23 |
55,05 53,97 |
4,60 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,62 17:29 |
16,37 16,25 |
+2,25 % 0,37 |
16,62 16,33 |
866,05 Tsd. | |
|
Celanese Corporation US1508701034 |
126,58 17:28 |
124,59 123,80 |
+2,24 % 2,78 |
127,14 124,34 |
181,28 Tsd. | |
|
American Express Company US0258161092 |
266,91 17:29 |
261,52 261,09 |
+2,23 % 5,82 |
267,22 261,35 |
752,00 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,4300 17:29 |
347,0700 343,7900 |
+2,22 % 7,64 |
352,2600 345,5900 |
110,08 Tsd. |