S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
164,23 16:49 |
163,30 158,53 |
+3,59 % 5,70 |
166,97 162,78 |
231,61 Tsd. | |
|
KLA Corporation US4824801009 |
821,9300 16:50 |
811,5000 793,8900 |
+3,53 % 28,04 |
823,8400 804,0400 |
129,66 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,94 16:50 |
67,03 65,68 |
+3,44 % 2,26 |
68,09 67,03 |
1,26 Mio. | |
|
Applied Materials Inc US0382221051 |
208,4200 16:50 |
207,3100 201,6300 |
+3,37 % 6,79 |
208,9327 205,1300 |
1,84 Mio. | |
|
Teradyne Inc US8807701029 |
129,4600 16:49 |
129,1600 125,2500 |
+3,36 % 4,21 |
129,9600 127,8500 |
171,53 Tsd. | |
|
Amazon.com Inc US0231351067 |
175,7600 16:50 |
174,8600 170,1000 |
+3,33 % 5,66 |
176,6700 173,9900 |
19,54 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
251,6600 16:50 |
250,6200 243,6400 |
+3,29 % 8,02 |
251,7500 247,3600 |
312,36 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,4500 16:50 |
75,0300 74,0400 |
+3,25 % 2,41 |
76,4950 75,0300 |
935,52 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,8200 16:50 |
118,7600 118,0800 |
+3,17 % 3,74 |
121,9799 117,4700 |
117,14 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,4100 16:50 |
171,7500 167,1500 |
+3,15 % 5,26 |
173,0000 170,6100 |
2,20 Mio. | |
|
Ross Stores Inc US7782961038 |
145,7700 16:50 |
144,8000 141,3400 |
+3,13 % 4,43 |
147,6600 144,4800 |
452,61 Tsd. | |
|
General Motors Company US37045V1008 |
44,97 16:50 |
44,77 43,61 |
+3,11 % 1,36 |
45,13 44,62 |
3,31 Mio. | |
|
CarMax Group US1431301027 |
79,84 16:49 |
79,35 77,45 |
+3,09 % 2,39 |
80,52 78,61 |
377,22 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
280,1250 16:50 |
276,2400 271,7800 |
+3,07 % 8,35 |
280,5050 275,0500 |
394,00 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,18 16:49 |
129,76 127,27 |
+3,07 % 3,91 |
131,45 129,14 |
175,50 Tsd. |