S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
203,6670 21:25 |
195,7700 195,2500 |
+4,31 % 8,42 |
203,8500 195,7700 |
1,26 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
128,00 21:26 |
123,67 122,72 |
+4,30 % 5,28 |
128,05 122,80 |
346,40 Tsd. | |
|
Waters Corp US9418481035 |
315,96 21:25 |
304,26 302,93 |
+4,30 % 13,03 |
316,53 304,26 |
342,56 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,4100 21:25 |
271,3200 270,8400 |
+4,27 % 11,57 |
282,6300 270,8400 |
720,57 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,21 21:26 |
168,75 169,02 |
+4,25 % 7,19 |
177,47 168,75 |
3,78 Mio. | |
|
BorgWarner Inc US0997241064 |
34,57 21:26 |
33,26 33,18 |
+4,17 % 1,39 |
34,57 33,04 |
1,44 Mio. | |
|
Solventum Corporation US83444M1018 |
50,16 21:24 |
47,26 48,22 |
+4,02 % 1,94 |
50,19 47,16 |
866,89 Tsd. | |
|
Teleflex Inc US8793691069 |
228,63 21:25 |
220,69 219,84 |
+4,00 % 8,79 |
228,91 219,55 |
154,49 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,05 21:24 |
304,47 302,11 |
+3,95 % 11,94 |
314,35 303,37 |
104,73 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,54 21:26 |
208,27 207,49 |
+3,88 % 8,05 |
215,90 208,27 |
337,16 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,79 21:25 |
27,84 27,71 |
+3,88 % 1,08 |
28,81 27,71 |
5,99 Mio. | |
|
PACCAR Inc US6937181088 |
108,6000 21:26 |
104,9200 104,5500 |
+3,87 % 4,05 |
108,6400 104,4200 |
1,52 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
410,3700 21:26 |
399,4600 395,1600 |
+3,85 % 15,21 |
412,6400 396,2800 |
447,72 Tsd. | |
|
Boeing Co US0970231058 |
186,00 21:25 |
180,05 179,11 |
+3,85 % 6,89 |
187,44 179,20 |
6,65 Mio. | |
|
Parker Hannifin Corp US7010941042 |
565,48 21:26 |
549,05 544,74 |
+3,81 % 20,74 |
567,02 546,76 |
701,05 Tsd. |