S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
821,2450 16:39 |
811,5000 793,8900 |
+3,45 % 27,36 |
822,2899 804,0400 |
115,13 Tsd. | |
Applied Materials Inc US0382221051 |
208,3850 16:40 |
207,3100 201,6300 |
+3,35 % 6,76 |
208,5284 205,1300 |
1,73 Mio. | |
Dollar Tree Inc US2567461080 |
95,4400 16:39 |
97,3580 92,3700 |
+3,32 % 3,07 |
100,6600 95,4300 |
1,17 Mio. | |
Ross Stores Inc US7782961038 |
146,0100 16:39 |
144,8000 141,3400 |
+3,30 % 4,67 |
147,6600 144,4800 |
411,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,3200 16:39 |
143,0000 140,7500 |
+3,25 % 4,57 |
145,5700 141,8100 |
12,07 Mio. | |
Amazon.com Inc US0231351067 |
175,6200 16:39 |
174,8600 170,1000 |
+3,25 % 5,52 |
176,6700 173,9900 |
18,15 Mio. | |
Dayforce Inc US15677J1088 |
55,81 16:40 |
55,01 54,06 |
+3,24 % 1,75 |
56,06 55,01 |
219,41 Tsd. | |
General Motors Company US37045V1008 |
45,01 16:39 |
44,77 43,61 |
+3,21 % 1,40 |
45,13 44,62 |
3,08 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,1600 16:39 |
197,6200 193,0000 |
+3,19 % 6,16 |
201,5600 197,5000 |
510,46 Tsd. | |
Synopsys Inc US8716071076 |
547,4800 16:39 |
541,6800 530,8000 |
+3,14 % 16,68 |
548,6900 538,5000 |
83,99 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,25 16:39 |
129,76 127,27 |
+3,13 % 3,98 |
131,45 129,14 |
166,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,7200 16:39 |
167,6200 163,6300 |
+3,11 % 5,09 |
172,7400 167,1700 |
247,26 Tsd. | |
Adobe Inc US00724F1012 |
556,4000 16:39 |
545,1900 539,7900 |
+3,08 % 16,61 |
557,2200 545,0100 |
493,17 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2800 16:40 |
171,7500 167,1500 |
+3,07 % 5,13 |
173,0000 170,6100 |
2,05 Mio. | |
Cadence Design Systems Inc US1273871087 |
280,1200 16:39 |
276,2400 271,7800 |
+3,07 % 8,34 |
280,1400 275,0500 |
336,80 Tsd. |