S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
17,80 13.08.24 |
17,36 17,19 |
+3,55 % 0,61 |
17,88 17,32 |
16,89 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5600 13.08.24 |
10,2300 10,2000 |
+3,53 % 0,36 |
10,5800 10,2000 |
10,21 Mio. | |
Insulet Corporation US45784P1012 |
194,5900 13.08.24 |
189,0000 188,0500 |
+3,48 % 6,54 |
195,2483 188,7300 |
711,06 Tsd. | |
Qorvo Inc US74736K1016 |
111,0100 13.08.24 |
108,0900 107,2800 |
+3,48 % 3,73 |
111,1000 107,5300 |
1,30 Mio. | |
Ulta Beauty Inc US90384S3031 |
331,5600 13.08.24 |
320,3500 320,5500 |
+3,43 % 11,01 |
333,1300 318,2700 |
1,06 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.158,3300 13.08.24 |
1.125,5600 1.121,0900 |
+3,32 % 37,24 |
1.160,4600 1.122,5100 |
572,33 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,86 13.08.24 |
124,58 123,75 |
+3,32 % 4,11 |
128,01 124,10 |
1,28 Mio. | |
Global Payments Inc US37940X1028 |
103,76 13.08.24 |
101,05 100,43 |
+3,32 % 3,33 |
104,31 100,56 |
2,53 Mio. | |
Xylem Inc US98419M1009 |
131,71 13.08.24 |
129,00 127,50 |
+3,30 % 4,21 |
131,78 128,50 |
1,64 Mio. | |
Assurant Inc US04621X1081 |
184,32 13.08.24 |
179,28 178,46 |
+3,28 % 5,86 |
184,66 178,83 |
502,49 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,0100 13.08.24 |
241,4600 240,1600 |
+3,27 % 7,85 |
248,6100 241,1000 |
2,32 Mio. | |
Vistra Corp US92840M1027 |
80,45 13.08.24 |
79,03 77,96 |
+3,19 % 2,49 |
81,93 77,93 |
6,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,1300 13.08.24 |
138,1200 136,7700 |
+3,19 % 4,36 |
141,1900 137,5200 |
42,22 Mio. | |
Fair Isaac Inc US3032501047 |
1.774,66 13.08.24 |
1.734,38 1.720,00 |
+3,18 % 54,66 |
1.776,32 1.734,38 |
119,52 Tsd. | |
Blackstone Inc US09260D1072 |
133,35 13.08.24 |
130,68 129,28 |
+3,15 % 4,07 |
133,70 130,11 |
3,22 Mio. |