S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
80,5300 20:19 |
79,6800 78,9500 |
+2,00 % 1,58 |
81,0200 79,5850 |
1,20 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
123,49 20:18 |
121,65 121,08 |
+1,99 % 2,41 |
123,71 121,65 |
350,04 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6500 20:19 |
33,9600 33,9800 |
+1,97 % 0,67 |
34,7200 33,8900 |
3,01 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,41 20:19 |
39,55 39,64 |
+1,93 % 0,77 |
40,53 39,41 |
4,64 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
396,7750 20:19 |
390,6800 389,2900 |
+1,92 % 7,49 |
399,8699 390,0000 |
848,52 Tsd. | |
|
Wabtec Corp US9297401088 |
173,41 20:19 |
170,84 170,19 |
+1,89 % 3,22 |
174,50 170,40 |
775,49 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,20 20:18 |
79,95 79,73 |
+1,84 % 1,47 |
81,57 79,89 |
652,88 Tsd. | |
|
Fox Corporation US35137L1052 |
40,4300 20:19 |
39,7400 39,7100 |
+1,81 % 0,72 |
40,8650 39,7400 |
1,25 Mio. | |
|
Copart Inc US2172041061 |
50,6500 20:19 |
50,0700 49,7500 |
+1,81 % 0,90 |
50,8150 49,9100 |
2,22 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7750 20:19 |
106,1800 105,8650 |
+1,80 % 1,91 |
108,1500 106,1800 |
474,00 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,90 20:19 |
65,08 64,76 |
+1,75 % 1,14 |
66,59 64,65 |
1,03 Mio. | |
|
GoDaddy Inc US3802371076 |
152,92 20:18 |
150,96 150,30 |
+1,74 % 2,62 |
153,12 150,57 |
390,85 Tsd. | |
|
Vistra Corp US92840M1027 |
90,95 20:18 |
90,32 89,40 |
+1,73 % 1,55 |
92,41 88,89 |
4,10 Mio. | |
|
Dow Inc US2605571031 |
51,54 20:18 |
50,84 50,66 |
+1,73 % 0,88 |
51,86 50,71 |
1,96 Mio. | |
|
Zebra Technologies Corp US9892071054 |
349,6800 20:19 |
347,0700 343,7900 |
+1,71 % 5,89 |
352,6200 345,5900 |
202,30 Tsd. |