S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
108,90 22:10 |
105,64 104,40 |
+4,31 % 4,50 |
109,16 105,48 |
4,06 Mio. | |
KLA Corporation US4824801009 |
804,5500 22:00 |
813,4400 772,0600 |
+4,21 % 32,49 |
822,0000 780,0000 |
907,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,0600 22:00 |
76,9100 74,9500 |
+4,15 % 3,11 |
79,0600 75,9700 |
575,37 Tsd. | |
AO Smith Corp US8318652091 |
89,31 22:10 |
86,93 85,84 |
+4,04 % 3,47 |
89,91 86,75 |
1,80 Mio. | |
Bath & Body Works Inc US0708301041 |
31,74 22:10 |
30,80 30,53 |
+3,96 % 1,21 |
31,80 30,77 |
3,95 Mio. | |
Keysight Technologies Inc US49338L1035 |
158,64 22:10 |
156,52 152,73 |
+3,87 % 5,91 |
158,75 155,48 |
1,18 Mio. | |
Otis Worldwide Corp US68902V1070 |
103,38 22:10 |
101,50 99,54 |
+3,86 % 3,84 |
103,98 101,27 |
3,52 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,19 22:10 |
87,11 85,94 |
+3,78 % 3,25 |
89,41 86,94 |
3,00 Mio. | |
BorgWarner Inc US0997241064 |
35,81 22:10 |
35,24 34,51 |
+3,77 % 1,30 |
35,97 35,10 |
3,11 Mio. | |
Yum Brands Inc US9884981013 |
138,07 22:10 |
134,28 133,09 |
+3,74 % 4,98 |
138,43 134,28 |
2,57 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,51 22:10 |
48,72 47,80 |
+3,58 % 1,71 |
49,75 48,58 |
5,07 Mio. | |
Dow Inc US2605571031 |
54,72 22:10 |
53,46 52,84 |
+3,56 % 1,88 |
54,76 53,44 |
5,67 Mio. | |
Carnival Corp PA1436583006 |
18,68 22:10 |
18,43 18,04 |
+3,55 % 0,64 |
18,90 18,38 |
31,47 Mio. | |
NXP Semiconductors NV NL0009538784 |
242,2400 22:00 |
242,6250 233,9700 |
+3,53 % 8,27 |
244,1200 234,9450 |
2,07 Mio. | |
PayPal Holdings Inc US70450Y1038 |
80,0800 22:00 |
78,9450 77,3600 |
+3,52 % 2,72 |
80,4300 78,4700 |
13,30 Mio. |