S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
32,88 20:45 |
32,52 32,20 |
+2,10 % 0,68 |
33,25 32,41 |
983,40 Tsd. | |
Devon Energy Corp US25179M1036 |
40,45 20:46 |
39,55 39,64 |
+2,03 % 0,81 |
40,53 39,41 |
4,83 Mio. | |
Vistra Corp US92840M1027 |
91,21 20:46 |
90,32 89,40 |
+2,02 % 1,81 |
92,41 88,89 |
4,24 Mio. | |
Fox Corporation US35137L1052 |
40,5100 20:45 |
39,7400 39,7100 |
+2,01 % 0,80 |
40,8650 39,7400 |
1,38 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8000 20:46 |
17,5900 17,4600 |
+1,95 % 0,34 |
17,9200 17,5900 |
2,68 Mio. | |
Ulta Beauty Inc US90384S3031 |
396,7600 20:46 |
390,6800 389,2900 |
+1,92 % 7,47 |
399,8699 390,0000 |
872,28 Tsd. | |
Henry Schein Inc US8064071025 |
71,2100 20:46 |
70,3900 69,8700 |
+1,92 % 1,34 |
71,8900 70,0200 |
535,92 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8850 20:46 |
106,1800 105,8650 |
+1,91 % 2,02 |
108,1500 106,1800 |
502,82 Tsd. | |
Align Technology Inc US0162551016 |
254,3111 20:45 |
252,6200 249,5600 |
+1,90 % 4,75 |
259,5200 251,1000 |
583,25 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,13 20:45 |
32,93 32,51 |
+1,89 % 0,62 |
33,24 32,71 |
2,19 Mio. | |
Baker Hughes Company US05722G1004 |
34,6200 20:47 |
33,9600 33,9800 |
+1,88 % 0,64 |
34,7200 33,8900 |
3,14 Mio. | |
Copart Inc US2172041061 |
50,6800 20:46 |
50,0700 49,7500 |
+1,87 % 0,93 |
50,8150 49,9100 |
2,41 Mio. | |
GoDaddy Inc US3802371076 |
153,10 20:46 |
150,96 150,30 |
+1,86 % 2,80 |
153,28 150,57 |
471,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,1800 20:44 |
347,0700 343,7900 |
+1,86 % 6,39 |
352,6200 345,5900 |
212,17 Tsd. | |
Fox Corporation US35137L2043 |
37,4500 20:45 |
36,7700 36,7700 |
+1,85 % 0,68 |
37,7900 36,7600 |
357,56 Tsd. |