S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
265,46 20:10 |
256,27 255,52 |
+3,89 % 9,94 |
266,19 256,27 |
165,57 Tsd. | |
Fortive Corporation US34959J1088 |
79,16 20:11 |
76,56 76,23 |
+3,84 % 2,93 |
79,37 76,15 |
1,04 Mio. | |
Hasbro Inc US4180561072 |
61,7800 20:10 |
59,7000 59,5100 |
+3,81 % 2,27 |
61,9700 59,5300 |
1,03 Mio. | |
Waters Corp US9418481035 |
314,49 20:09 |
304,26 302,93 |
+3,81 % 11,56 |
315,05 304,26 |
292,22 Tsd. | |
Wells Fargo and Company US9497461015 |
59,93 20:11 |
58,04 57,73 |
+3,81 % 2,20 |
59,96 57,53 |
12,18 Mio. | |
United Rentals US9113631090 |
734,24 20:11 |
707,24 707,41 |
+3,79 % 26,83 |
734,92 707,24 |
343,59 Tsd. | |
Elevance Health Inc US0367521038 |
550,75 20:10 |
543,85 530,66 |
+3,79 % 20,09 |
551,64 536,07 |
999,78 Tsd. | |
Carnival Corp PA1436583006 |
19,01 20:11 |
18,40 18,32 |
+3,77 % 0,69 |
19,16 18,38 |
18,95 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,79 20:11 |
21,01 21,00 |
+3,74 % 0,79 |
21,79 20,90 |
4,98 Mio. | |
Centene Corp US15135B1017 |
68,47 20:10 |
67,33 66,00 |
+3,73 % 2,47 |
69,01 66,66 |
2,92 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,16 20:11 |
87,57 86,92 |
+3,73 % 3,24 |
90,59 87,31 |
768,32 Tsd. | |
AO Smith Corp US8318652091 |
91,05 20:11 |
88,77 87,80 |
+3,70 % 3,25 |
91,15 88,50 |
477,92 Tsd. | |
Southwest Airlines Co US8447411088 |
28,73 20:11 |
27,84 27,71 |
+3,66 % 1,02 |
28,77 27,71 |
4,62 Mio. | |
Martin Marietta Materials Inc US5732841060 |
576,90 20:11 |
559,18 556,57 |
+3,65 % 20,33 |
577,76 558,62 |
209,38 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,5550 20:10 |
399,4600 395,1600 |
+3,64 % 14,40 |
409,5550 396,2800 |
347,36 Tsd. |