S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Airlines Group Inc US02376R1023 |
11,0650 18:39 |
10,9900 10,8100 |
+2,36 % 0,26 |
11,2600 10,9600 |
22,05 Mio. | |
|
HP Inc US40434L1052 |
34,56 18:40 |
34,05 33,76 |
+2,35 % 0,80 |
34,91 33,99 |
4,00 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,20 18:39 |
71,97 71,52 |
+2,35 % 1,68 |
73,73 71,31 |
8,04 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,28 18:38 |
65,08 64,76 |
+2,35 % 1,52 |
66,59 64,65 |
743,54 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0050 18:39 |
35,3800 35,1800 |
+2,35 % 0,83 |
36,3500 35,3000 |
1,32 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,06 18:39 |
91,68 90,94 |
+2,33 % 2,12 |
94,01 91,19 |
650,83 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,1600 18:39 |
390,6800 389,2900 |
+2,28 % 8,87 |
399,8699 390,0000 |
642,73 Tsd. | |
|
Dow Inc US2605571031 |
51,78 18:39 |
50,84 50,66 |
+2,21 % 1,12 |
51,86 50,71 |
1,55 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,27 18:39 |
40,53 40,40 |
+2,15 % 0,87 |
41,48 40,44 |
8,47 Mio. | |
|
Wabtec Corp US9297401088 |
173,84 18:39 |
170,84 170,19 |
+2,14 % 3,65 |
174,50 170,40 |
593,88 Tsd. | |
|
KeyCorp US4932671088 |
16,62 18:40 |
16,42 16,27 |
+2,12 % 0,35 |
16,68 16,38 |
3,36 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,93 18:39 |
53,97 53,79 |
+2,12 % 1,14 |
55,07 53,97 |
6,76 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
203,2600 18:39 |
200,0000 199,2500 |
+2,01 % 4,01 |
204,7000 198,2500 |
1,35 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,75 18:39 |
69,11 69,36 |
+2,00 % 1,39 |
71,70 69,01 |
3,02 Mio. | |
|
Align Technology Inc US0162551016 |
254,5400 18:39 |
252,6200 249,5600 |
+2,00 % 4,98 |
259,5200 251,1000 |
422,80 Tsd. |