S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
82,31 16:14 |
80,78 80,05 |
+2,82 % 2,26 |
82,80 80,21 |
158,91 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,5774 16:14 |
195,7700 195,2500 |
+2,73 % 5,33 |
202,0378 195,7700 |
250,38 Tsd. | |
Carrier Global Corp US14448C1045 |
69,16 16:14 |
67,77 67,36 |
+2,67 % 1,80 |
69,49 67,70 |
596,27 Tsd. | |
News Corporation US65249B1098 |
28,4400 16:14 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,5700 27,7500 |
1,08 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,21 16:14 |
87,57 86,92 |
+2,63 % 2,29 |
89,71 87,31 |
147,73 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,55 16:14 |
21,01 21,00 |
+2,60 % 0,55 |
21,57 20,90 |
1,56 Mio. | |
Carnival Corp PA1436583006 |
18,79 16:14 |
18,40 18,32 |
+2,57 % 0,47 |
18,86 18,38 |
5,52 Mio. | |
Snap on Inc US8330341012 |
277,75 16:14 |
271,99 270,84 |
+2,55 % 6,91 |
278,35 271,37 |
27,11 Tsd. | |
Lowes Companies Inc US5486611073 |
238,04 16:13 |
232,82 232,17 |
+2,53 % 5,87 |
238,95 232,10 |
286,81 Tsd. | |
Hasbro Inc US4180561072 |
61,0000 16:13 |
59,7000 59,5100 |
+2,50 % 1,49 |
61,0000 59,5300 |
505,61 Tsd. | |
Ulta Beauty Inc US90384S3031 |
405,0201 16:14 |
399,4600 395,1600 |
+2,50 % 9,86 |
406,1200 396,2800 |
103,63 Tsd. | |
Tractor Supply Company US8923561067 |
277,5950 16:14 |
271,3200 270,8400 |
+2,49 % 6,76 |
277,9600 270,8400 |
82,16 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,99 16:14 |
128,85 127,83 |
+2,47 % 3,16 |
132,54 128,85 |
116,55 Tsd. | |
Humana Inc US4448591028 |
393,68 16:14 |
395,02 384,21 |
+2,46 % 9,47 |
401,11 391,02 |
296,59 Tsd. | |
Blackstone Inc US09260D1072 |
135,62 16:14 |
133,45 132,37 |
+2,46 % 3,25 |
135,88 133,11 |
842,46 Tsd. |