S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
397,2650 21:23 |
390,6800 389,2900 |
+2,05 % 7,98 |
399,8699 390,0000 |
926,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,41 21:22 |
121,65 121,08 |
+1,92 % 2,33 |
123,71 121,65 |
445,89 Tsd. | |
Devon Energy Corp US25179M1036 |
40,40 21:23 |
39,55 39,64 |
+1,90 % 0,76 |
40,53 39,41 |
5,24 Mio. | |
Fox Corporation US35137L1052 |
40,4650 21:22 |
39,7400 39,7100 |
+1,90 % 0,76 |
40,8650 39,7400 |
1,64 Mio. | |
Weyerhaeuser Company US9621661043 |
33,13 21:23 |
32,93 32,51 |
+1,89 % 0,62 |
33,24 32,71 |
2,56 Mio. | |
Dollar Tree Inc US2567461080 |
73,2650 21:23 |
72,4500 71,9100 |
+1,88 % 1,36 |
73,4300 71,5000 |
2,81 Mio. | |
GoDaddy Inc US3802371076 |
153,10 21:22 |
150,96 150,30 |
+1,86 % 2,80 |
153,28 150,57 |
522,10 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,55 21:22 |
16,37 16,25 |
+1,85 % 0,30 |
16,74 16,33 |
2,04 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,4600 21:21 |
192,5400 191,9200 |
+1,84 % 3,54 |
197,1850 192,5400 |
545,60 Tsd. | |
BorgWarner Inc US0997241064 |
32,79 21:21 |
32,52 32,20 |
+1,83 % 0,59 |
33,25 32,41 |
1,13 Mio. | |
Aptiv PLC JE00B783TY65 |
70,05 21:22 |
69,64 68,79 |
+1,83 % 1,26 |
71,46 69,35 |
2,25 Mio. | |
Fox Corporation US35137L2043 |
37,4100 21:21 |
36,7700 36,7700 |
+1,74 % 0,64 |
37,7900 36,7600 |
414,56 Tsd. | |
Copart Inc US2172041061 |
50,6150 21:22 |
50,0700 49,7500 |
+1,74 % 0,87 |
50,8150 49,9100 |
2,70 Mio. | |
Baker Hughes Company US05722G1004 |
34,5700 21:23 |
33,9600 33,9800 |
+1,74 % 0,59 |
34,7200 33,8900 |
3,59 Mio. | |
HP Inc US40434L1052 |
34,35 21:22 |
34,05 33,76 |
+1,73 % 0,59 |
34,91 33,99 |
6,33 Mio. |