S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
34,59 18:37 |
34,05 33,76 |
+2,46 % 0,83 |
34,91 33,99 |
3,96 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0750 18:37 |
10,9900 10,8100 |
+2,45 % 0,27 |
11,2600 10,9600 |
22,00 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,31 18:37 |
65,08 64,76 |
+2,39 % 1,55 |
66,59 64,65 |
742,87 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,19 18:37 |
71,97 71,52 |
+2,34 % 1,67 |
73,73 71,31 |
8,01 Mio. | |
|
Western Digital Corporation US9581021055 |
65,5700 18:36 |
64,6700 64,0900 |
+2,31 % 1,48 |
66,2500 64,4300 |
1,62 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
398,2050 18:36 |
390,6800 389,2900 |
+2,29 % 8,92 |
399,8699 390,0000 |
638,95 Tsd. | |
|
Dow Inc US2605571031 |
51,82 18:36 |
50,84 50,66 |
+2,29 % 1,16 |
51,86 50,71 |
1,53 Mio. | |
|
Wabtec Corp US9297401088 |
174,08 18:36 |
170,84 170,19 |
+2,28 % 3,89 |
174,50 170,40 |
591,66 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9500 18:37 |
35,3800 35,1800 |
+2,19 % 0,77 |
36,3500 35,3000 |
1,31 Mio. | |
|
KeyCorp US4932671088 |
16,62 18:37 |
16,42 16,27 |
+2,12 % 0,35 |
16,68 16,38 |
3,34 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,26 18:37 |
40,53 40,40 |
+2,12 % 0,86 |
41,48 40,44 |
8,44 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,92 18:37 |
53,97 53,79 |
+2,09 % 1,13 |
55,07 53,97 |
6,71 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
148,88 18:36 |
146,77 145,88 |
+2,06 % 3,00 |
149,32 146,31 |
559,99 Tsd. | |
|
Align Technology Inc US0162551016 |
254,6700 18:36 |
252,6200 249,5600 |
+2,05 % 5,11 |
259,5200 251,1000 |
421,13 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,75 18:37 |
69,11 69,36 |
+2,00 % 1,39 |
71,70 69,01 |
3,00 Mio. |