S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
87,28 17:17 |
85,67 85,13 |
+2,53 % 2,15 |
87,61 85,65 |
680,06 Tsd. | |
|
Teradyne Inc US8807701029 |
131,1699 17:18 |
129,6200 127,9800 |
+2,49 % 3,19 |
131,1800 128,8400 |
270,47 Tsd. | |
|
HP Inc US40434L1052 |
34,60 17:18 |
34,05 33,76 |
+2,49 % 0,84 |
34,91 33,99 |
2,83 Mio. | |
|
Match Group Inc US57667L1070 |
36,0450 17:18 |
35,3800 35,1800 |
+2,46 % 0,87 |
36,1150 35,3000 |
539,54 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,26 17:19 |
71,97 71,52 |
+2,43 % 1,74 |
73,73 71,31 |
5,74 Mio. | |
|
Micron Technology Inc US5951121038 |
89,2900 17:18 |
88,0600 87,1800 |
+2,42 % 2,11 |
89,3600 87,5401 |
6,45 Mio. | |
|
APA Corporation US03743Q1085 |
25,0300 17:18 |
24,3900 24,4400 |
+2,41 % 0,59 |
25,1200 24,3900 |
1,15 Mio. | |
|
ON Semiconductor US6821891057 |
72,0400 17:18 |
71,4700 70,3700 |
+2,37 % 1,67 |
72,1200 70,9538 |
763,64 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,5100 17:18 |
75,0400 74,7600 |
+2,34 % 1,75 |
76,8600 74,5200 |
125,42 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,8300 17:17 |
347,0700 343,7900 |
+2,34 % 8,04 |
352,0000 345,5900 |
97,30 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,3700 17:17 |
390,6800 389,2900 |
+2,33 % 9,08 |
399,8699 390,0000 |
436,82 Tsd. | |
|
AES Corp US00130H1059 |
19,45 17:18 |
19,20 19,01 |
+2,29 % 0,44 |
19,59 19,08 |
2,85 Mio. | |
|
Wabtec Corp US9297401088 |
174,07 17:17 |
170,84 170,19 |
+2,28 % 3,88 |
174,08 170,40 |
419,79 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7550 17:18 |
8,6700 8,5600 |
+2,28 % 0,20 |
8,8500 8,5900 |
8,38 Mio. | |
|
Celanese Corporation US1508701034 |
126,59 17:18 |
124,59 123,80 |
+2,25 % 2,79 |
127,14 124,34 |
164,38 Tsd. |