S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,62 17:20 |
34,05 33,76 |
+2,53 % 0,86 |
34,91 33,99 |
2,84 Mio. | |
Micron Technology Inc US5951121038 |
89,3700 17:19 |
88,0600 87,1800 |
+2,51 % 2,19 |
89,3897 87,5401 |
6,50 Mio. | |
Constellation Energy Corporation US21037T1097 |
204,2050 17:20 |
200,0000 199,2500 |
+2,49 % 4,96 |
204,7000 198,2500 |
844,83 Tsd. | |
Teradyne Inc US8807701029 |
131,0900 17:19 |
129,6200 127,9800 |
+2,43 % 3,11 |
131,1800 128,8400 |
271,04 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,7300 17:18 |
390,6800 389,2900 |
+2,42 % 9,44 |
399,8699 390,0000 |
438,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,0000 17:19 |
347,0700 343,7900 |
+2,39 % 8,21 |
352,0000 345,5900 |
98,42 Tsd. | |
Match Group Inc US57667L1070 |
36,0070 17:20 |
35,3800 35,1800 |
+2,35 % 0,83 |
36,1150 35,3000 |
548,40 Tsd. | |
ON Semiconductor US6821891057 |
72,0100 17:20 |
71,4700 70,3700 |
+2,33 % 1,64 |
72,1200 70,9538 |
770,43 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,18 17:20 |
71,97 71,52 |
+2,32 % 1,66 |
73,73 71,31 |
5,77 Mio. | |
Builders FirstSource Inc US12008R1077 |
191,98 17:20 |
190,01 187,65 |
+2,30 % 4,33 |
192,86 188,51 |
372,81 Tsd. | |
APA Corporation US03743Q1085 |
25,0000 17:20 |
24,3900 24,4400 |
+2,29 % 0,56 |
25,1200 24,3900 |
1,16 Mio. | |
Bio Techne Corporation US09073M1045 |
76,4700 17:19 |
75,0400 74,7600 |
+2,29 % 1,71 |
76,8600 74,5200 |
126,11 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7550 17:20 |
8,6700 8,5600 |
+2,28 % 0,20 |
8,8500 8,5900 |
8,42 Mio. | |
Wabtec Corp US9297401088 |
174,03 17:19 |
170,84 170,19 |
+2,26 % 3,84 |
174,12 170,40 |
443,65 Tsd. | |
AES Corp US00130H1059 |
19,43 17:20 |
19,20 19,01 |
+2,24 % 0,43 |
19,59 19,08 |
2,87 Mio. |