S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
91,20 20:32 |
90,32 89,40 |
+2,01 % 1,80 |
92,41 88,89 |
4,18 Mio. | |
BorgWarner Inc US0997241064 |
32,84 20:31 |
32,52 32,20 |
+1,99 % 0,64 |
33,25 32,41 |
936,27 Tsd. | |
Align Technology Inc US0162551016 |
254,4300 20:32 |
252,6200 249,5600 |
+1,95 % 4,87 |
259,5200 251,1000 |
570,03 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,8800 20:33 |
390,6800 389,2900 |
+1,95 % 7,59 |
399,8699 390,0000 |
859,17 Tsd. | |
Devon Energy Corp US25179M1036 |
40,41 20:33 |
39,55 39,64 |
+1,94 % 0,77 |
40,53 39,41 |
4,73 Mio. | |
Baker Hughes Company US05722G1004 |
34,6400 20:31 |
33,9600 33,9800 |
+1,94 % 0,66 |
34,7200 33,8900 |
3,07 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,9100 20:33 |
106,1800 105,8650 |
+1,93 % 2,05 |
108,1500 106,1800 |
487,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,4600 20:31 |
79,6800 78,9500 |
+1,91 % 1,51 |
81,0200 79,5850 |
1,24 Mio. | |
GoDaddy Inc US3802371076 |
153,14 20:32 |
150,96 150,30 |
+1,89 % 2,84 |
153,28 150,57 |
411,69 Tsd. | |
Fox Corporation US35137L1052 |
40,4600 20:32 |
39,7400 39,7100 |
+1,89 % 0,75 |
40,8650 39,7400 |
1,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,20 20:32 |
79,95 79,73 |
+1,84 % 1,47 |
81,57 79,89 |
689,79 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7800 20:32 |
17,5900 17,4600 |
+1,83 % 0,32 |
17,9200 17,5900 |
2,56 Mio. | |
Match Group Inc US57667L1070 |
35,8200 20:32 |
35,3800 35,1800 |
+1,82 % 0,64 |
36,3500 35,3000 |
1,93 Mio. | |
Copart Inc US2172041061 |
50,6450 20:32 |
50,0700 49,7500 |
+1,80 % 0,90 |
50,8150 49,9100 |
2,30 Mio. | |
Fox Corporation US35137L2043 |
37,4050 20:32 |
36,7700 36,7700 |
+1,73 % 0,64 |
37,7900 36,7600 |
345,71 Tsd. |