S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
163,45 16:16 |
163,30 158,53 |
+3,10 % 4,92 |
166,97 162,78 |
168,89 Tsd. | |
Ross Stores Inc US7782961038 |
145,6650 16:16 |
144,8000 141,3400 |
+3,06 % 4,33 |
147,6600 144,4800 |
326,53 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,32 16:16 |
18,30 17,78 |
+3,04 % 0,54 |
18,38 18,11 |
1,40 Mio. | |
General Motors Company US37045V1008 |
44,93 16:16 |
44,77 43,61 |
+3,03 % 1,32 |
45,12 44,62 |
2,53 Mio. | |
Amazon.com Inc US0231351067 |
175,2150 16:17 |
174,8600 170,1000 |
+3,01 % 5,12 |
176,6700 173,9900 |
15,41 Mio. | |
Jabil Inc US4663131039 |
106,37 16:16 |
105,11 103,27 |
+3,00 % 3,10 |
106,82 104,48 |
137,66 Tsd. | |
Dayforce Inc US15677J1088 |
55,67 16:17 |
55,01 54,06 |
+2,98 % 1,61 |
56,06 55,01 |
179,86 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,00 16:16 |
129,76 127,27 |
+2,93 % 3,73 |
131,34 129,14 |
139,43 Tsd. | |
Synopsys Inc US8716071076 |
546,0700 16:17 |
541,6800 530,8000 |
+2,88 % 15,27 |
547,3400 538,5000 |
57,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0200 16:16 |
9,9600 9,7400 |
+2,87 % 0,28 |
10,1600 9,9500 |
6,55 Mio. | |
Southwest Airlines Co US8447411088 |
26,11 16:17 |
25,79 25,38 |
+2,86 % 0,73 |
26,29 25,78 |
1,13 Mio. | |
Applied Materials Inc US0382221051 |
207,3400 16:17 |
207,3100 201,6300 |
+2,83 % 5,71 |
208,4800 205,1300 |
1,20 Mio. | |
NXP Semiconductors NV NL0009538784 |
250,5000 16:16 |
250,6200 243,6400 |
+2,82 % 6,86 |
251,7500 247,3600 |
213,91 Tsd. | |
Lam Research Corporation US5128071082 |
868,9850 16:16 |
864,6700 845,3300 |
+2,80 % 23,66 |
872,9200 858,6700 |
120,48 Tsd. | |
KLA Corporation US4824801009 |
815,9500 16:16 |
811,5000 793,8900 |
+2,78 % 22,06 |
817,9500 804,0400 |
79,94 Tsd. |