S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
91,33 21:01 |
90,32 89,40 |
+2,16 % 1,93 |
92,41 88,89 |
4,37 Mio. | |
Zebra Technologies Corp US9892071054 |
351,0400 21:01 |
347,0700 343,7900 |
+2,11 % 7,25 |
352,6200 345,5900 |
239,01 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,4600 21:00 |
390,6800 389,2900 |
+2,10 % 8,17 |
399,8699 390,0000 |
891,79 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,58 21:01 |
121,65 121,08 |
+2,06 % 2,50 |
123,71 121,65 |
410,87 Tsd. | |
Devon Energy Corp US25179M1036 |
40,46 21:01 |
39,55 39,64 |
+2,06 % 0,82 |
40,53 39,41 |
5,00 Mio. | |
BorgWarner Inc US0997241064 |
32,86 21:02 |
32,52 32,20 |
+2,03 % 0,66 |
33,25 32,41 |
1,06 Mio. | |
Fox Corporation US35137L1052 |
40,5000 21:01 |
39,7400 39,7100 |
+1,99 % 0,79 |
40,8650 39,7400 |
1,47 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,25 21:01 |
79,95 79,73 |
+1,91 % 1,52 |
81,57 79,89 |
778,76 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,12 21:02 |
32,93 32,51 |
+1,88 % 0,61 |
33,24 32,71 |
2,32 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,8400 21:01 |
106,1800 105,8650 |
+1,87 % 1,98 |
108,1500 106,1800 |
529,44 Tsd. | |
Copart Inc US2172041061 |
50,6750 21:01 |
50,0700 49,7500 |
+1,86 % 0,93 |
50,8150 49,9100 |
2,58 Mio. | |
Match Group Inc US57667L1070 |
35,8250 21:00 |
35,3800 35,1800 |
+1,83 % 0,65 |
36,3500 35,3000 |
2,04 Mio. | |
Fox Corporation US35137L2043 |
37,4400 21:00 |
36,7700 36,7700 |
+1,82 % 0,67 |
37,7900 36,7600 |
379,80 Tsd. | |
GoDaddy Inc US3802371076 |
153,04 21:00 |
150,96 150,30 |
+1,82 % 2,74 |
153,28 150,57 |
490,49 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5900 21:02 |
33,9600 33,9800 |
+1,80 % 0,61 |
34,7200 33,8900 |
3,28 Mio. |