S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
203,4200 20:43 |
195,7700 195,2500 |
+4,18 % 8,17 |
203,6250 195,7700 |
1,11 Mio. | |
Tractor Supply Company US8923561067 |
282,1100 20:44 |
271,3200 270,8400 |
+4,16 % 11,27 |
282,4300 270,8400 |
628,96 Tsd. | |
Hasbro Inc US4180561072 |
61,9500 20:43 |
59,7000 59,5100 |
+4,10 % 2,44 |
62,0350 59,5300 |
1,10 Mio. | |
Centene Corp US15135B1017 |
68,70 20:43 |
67,33 66,00 |
+4,09 % 2,70 |
69,01 66,66 |
3,34 Mio. | |
Elevance Health Inc US0367521038 |
552,01 20:43 |
543,85 530,66 |
+4,02 % 21,35 |
552,25 536,07 |
1,07 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,9100 20:42 |
399,4600 395,1600 |
+3,99 % 15,75 |
410,9100 396,2800 |
384,54 Tsd. | |
Wells Fargo and Company US9497461015 |
60,01 20:43 |
58,04 57,73 |
+3,94 % 2,28 |
60,04 57,53 |
13,69 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2700 20:44 |
13,7400 13,7300 |
+3,93 % 0,54 |
14,3000 13,6900 |
15,52 Mio. | |
Boeing Co US0970231058 |
186,06 20:43 |
180,05 179,11 |
+3,88 % 6,95 |
187,44 179,20 |
6,13 Mio. | |
Pentair Inc IE00BLS09M33 |
83,16 20:42 |
80,78 80,05 |
+3,88 % 3,11 |
83,44 80,21 |
1,00 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,42 20:43 |
256,27 255,52 |
+3,87 % 9,90 |
266,19 256,27 |
178,74 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 20:43 |
19,67 19,57 |
+3,86 % 0,76 |
20,38 19,64 |
7,82 Mio. | |
First Solar Inc US3364331070 |
221,5000 20:44 |
216,9000 213,4200 |
+3,79 % 8,08 |
223,7300 213,0000 |
2,18 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,80 20:42 |
21,01 21,00 |
+3,79 % 0,80 |
21,81 20,90 |
5,24 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,63 20:42 |
559,18 556,57 |
+3,78 % 21,06 |
577,76 558,62 |
245,31 Tsd. |