S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
40,45 20:52 |
39,55 39,64 |
+2,04 % 0,81 |
40,53 39,41 |
4,90 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,52 20:52 |
121,65 121,08 |
+2,02 % 2,44 |
123,71 121,65 |
396,22 Tsd. | |
Fox Corporation US35137L1052 |
40,4750 20:51 |
39,7400 39,7100 |
+1,93 % 0,77 |
40,8650 39,7400 |
1,41 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,25 20:51 |
79,95 79,73 |
+1,91 % 1,52 |
81,57 79,89 |
744,96 Tsd. | |
Vistra Corp US92840M1027 |
91,10 20:52 |
90,32 89,40 |
+1,90 % 1,70 |
92,41 88,89 |
4,30 Mio. | |
Match Group Inc US57667L1070 |
35,8300 20:51 |
35,3800 35,1800 |
+1,85 % 0,65 |
36,3500 35,3000 |
2,00 Mio. | |
Ulta Beauty Inc US90384S3031 |
396,4650 20:50 |
390,6800 389,2900 |
+1,84 % 7,18 |
399,8699 390,0000 |
880,95 Tsd. | |
GoDaddy Inc US3802371076 |
153,06 20:51 |
150,96 150,30 |
+1,83 % 2,76 |
153,28 150,57 |
482,60 Tsd. | |
Henry Schein Inc US8064071025 |
71,1350 20:52 |
70,3900 69,8700 |
+1,81 % 1,27 |
71,8900 70,0200 |
545,94 Tsd. | |
Fox Corporation US35137L2043 |
37,4300 20:51 |
36,7700 36,7700 |
+1,79 % 0,66 |
37,7900 36,7600 |
368,76 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7500 20:52 |
106,1800 105,8650 |
+1,78 % 1,89 |
108,1500 106,1800 |
514,23 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5850 20:51 |
33,9600 33,9800 |
+1,78 % 0,61 |
34,7200 33,8900 |
3,19 Mio. | |
Copart Inc US2172041061 |
50,6200 20:52 |
50,0700 49,7500 |
+1,75 % 0,87 |
50,8150 49,9100 |
2,50 Mio. | |
Zebra Technologies Corp US9892071054 |
349,6500 20:49 |
347,0700 343,7900 |
+1,70 % 5,86 |
352,6200 345,5900 |
218,29 Tsd. | |
First Solar Inc US3364331070 |
237,2721 20:52 |
233,3600 233,3100 |
+1,70 % 3,96 |
241,4951 232,0000 |
1,23 Mio. |