S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
823,7300 17:11 |
811,5000 793,8900 |
+3,76 % 29,84 |
824,1000 804,0400 |
144,98 Tsd. | |
Nike Inc US6541061031 |
81,47 17:12 |
82,10 78,52 |
+3,76 % 2,95 |
82,13 80,67 |
9,09 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,42 17:12 |
163,30 158,53 |
+3,72 % 5,89 |
166,97 162,78 |
268,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6600 17:13 |
75,0300 74,0400 |
+3,54 % 2,62 |
76,9000 75,0300 |
1,09 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,0250 17:12 |
250,6200 243,6400 |
+3,44 % 8,39 |
252,1800 247,3600 |
369,93 Tsd. | |
Applied Materials Inc US0382221051 |
208,5400 17:12 |
207,3100 201,6300 |
+3,43 % 6,91 |
208,9327 205,1300 |
2,06 Mio. | |
Dollar General Corporation US2566771059 |
120,50 17:12 |
120,40 116,54 |
+3,40 % 3,96 |
123,59 119,05 |
1,14 Mio. | |
CarMax Group US1431301027 |
80,07 17:12 |
79,35 77,45 |
+3,38 % 2,62 |
80,52 78,61 |
438,79 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,8750 17:12 |
113,6900 111,1500 |
+3,35 % 3,73 |
115,1600 112,4100 |
543,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,4601 17:12 |
143,0000 140,7500 |
+3,35 % 4,71 |
146,3300 141,8100 |
16,41 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0650 17:12 |
9,9600 9,7400 |
+3,34 % 0,33 |
10,1600 9,9500 |
11,42 Mio. | |
Globe Life Inc US37959E1029 |
97,11 17:11 |
95,26 93,97 |
+3,34 % 3,14 |
97,25 95,09 |
226,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,17 17:12 |
202,76 198,55 |
+3,33 % 6,62 |
205,40 201,19 |
132,69 Tsd. | |
Teradyne Inc US8807701029 |
129,4000 17:12 |
129,1600 125,2500 |
+3,31 % 4,15 |
129,9600 127,8500 |
227,99 Tsd. | |
Lam Research Corporation US5128071082 |
873,2875 17:12 |
864,6700 845,3300 |
+3,31 % 27,96 |
873,2875 858,6700 |
243,29 Tsd. |