S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
36,0700 16:38 |
35,3800 35,1800 |
+2,53 % 0,89 |
36,0800 35,3000 |
365,40 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,7300 16:39 |
192,5400 191,9200 |
+2,51 % 4,81 |
197,1100 192,5400 |
141,70 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
399,0200 16:38 |
390,6800 389,2900 |
+2,50 % 9,73 |
399,8300 390,0000 |
297,49 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6800 16:38 |
36,7700 36,7700 |
+2,47 % 0,91 |
37,7900 36,7600 |
109,72 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,1000 16:39 |
136,2000 135,7900 |
+2,44 % 3,31 |
139,3800 135,7981 |
169,35 Tsd. | |
|
Celanese Corporation US1508701034 |
126,71 16:39 |
124,59 123,80 |
+2,35 % 2,91 |
126,96 124,34 |
103,35 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,68 16:38 |
81,34 80,78 |
+2,35 % 1,90 |
82,83 81,19 |
184,42 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0100 16:38 |
24,3900 24,4400 |
+2,33 % 0,57 |
25,1200 24,3900 |
795,73 Tsd. | |
|
Discover Financial Services US2547091080 |
136,99 16:38 |
134,53 133,91 |
+2,30 % 3,08 |
137,10 134,37 |
187,21 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8600 16:38 |
17,5900 17,4600 |
+2,29 % 0,40 |
17,9100 17,5900 |
889,09 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,7400 16:38 |
79,6800 78,9500 |
+2,27 % 1,79 |
81,0200 79,5850 |
650,70 Tsd. | |
|
Vistra Corp US92840M1027 |
91,41 16:38 |
90,32 89,40 |
+2,25 % 2,01 |
91,77 88,89 |
1,28 Mio. | |
|
FedEx Corp US31428X1063 |
298,97 16:38 |
296,00 292,63 |
+2,17 % 6,34 |
300,45 295,42 |
355,51 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,60 16:38 |
16,37 16,25 |
+2,15 % 0,35 |
16,60 16,33 |
764,40 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,53 16:38 |
29,06 28,91 |
+2,14 % 0,62 |
29,63 29,01 |
609,47 Tsd. |