S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
412,1350 21:09 |
399,4600 395,1600 |
+4,30 % 16,98 |
412,6400 396,2800 |
415,50 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,47 21:09 |
256,27 255,52 |
+4,28 % 10,95 |
266,52 256,27 |
210,14 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,90 21:09 |
123,67 122,72 |
+4,22 % 5,18 |
128,05 122,80 |
335,31 Tsd. | |
Tractor Supply Company US8923561067 |
282,1800 21:09 |
271,3200 270,8400 |
+4,19 % 11,34 |
282,5100 270,8400 |
682,47 Tsd. | |
Waters Corp US9418481035 |
315,50 21:08 |
304,26 302,93 |
+4,15 % 12,57 |
316,00 304,26 |
334,23 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,32 21:09 |
37,08 36,80 |
+4,13 % 1,52 |
38,43 36,66 |
1,89 Mio. | |
BorgWarner Inc US0997241064 |
34,51 21:09 |
33,26 33,18 |
+3,99 % 1,33 |
34,53 33,04 |
1,36 Mio. | |
Uber Technologies Inc US90353T1007 |
75,17 21:09 |
73,11 72,29 |
+3,98 % 2,88 |
75,26 73,11 |
12,54 Mio. | |
Mohawk Industries Inc US6081901042 |
132,82 21:08 |
128,85 127,83 |
+3,90 % 4,99 |
132,96 128,85 |
405,69 Tsd. | |
Solventum Corporation US83444M1018 |
50,08 21:10 |
47,26 48,22 |
+3,86 % 1,86 |
50,12 47,16 |
835,05 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,81 21:10 |
21,01 21,00 |
+3,86 % 0,81 |
21,82 20,90 |
5,55 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 21:10 |
19,67 19,57 |
+3,84 % 0,75 |
20,38 19,64 |
8,25 Mio. | |
Parker Hannifin Corp US7010941042 |
565,61 21:09 |
549,05 544,74 |
+3,83 % 20,87 |
567,02 546,76 |
674,84 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,82 21:09 |
559,18 556,57 |
+3,82 % 21,25 |
579,05 558,62 |
286,66 Tsd. | |
Boeing Co US0970231058 |
185,94 21:10 |
180,05 179,11 |
+3,81 % 6,83 |
187,44 179,20 |
6,45 Mio. |