S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
72,0650 17:32 |
71,4700 70,3700 |
+2,41 % 1,70 |
72,1200 70,9538 |
858,86 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,22 17:31 |
71,97 71,52 |
+2,38 % 1,70 |
73,73 71,31 |
6,00 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
398,5200 17:30 |
390,6800 389,2900 |
+2,37 % 9,23 |
399,8699 390,0000 |
484,87 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,72 17:31 |
46,75 46,62 |
+2,36 % 1,10 |
47,89 46,74 |
418,96 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,05 17:30 |
332,01 330,26 |
+2,36 % 7,79 |
340,57 330,16 |
49,68 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0050 17:31 |
35,3800 35,1800 |
+2,35 % 0,83 |
36,1150 35,3000 |
602,32 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,8100 17:31 |
347,0700 343,7900 |
+2,33 % 8,02 |
352,2600 345,5900 |
110,65 Tsd. | |
|
Wells Fargo and Company US9497461015 |
55,03 17:31 |
53,97 53,79 |
+2,31 % 1,24 |
55,05 53,97 |
4,65 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,95 17:32 |
69,11 69,36 |
+2,29 % 1,59 |
71,70 69,01 |
2,22 Mio. | |
|
APA Corporation US03743Q1085 |
25,0000 17:31 |
24,3900 24,4400 |
+2,29 % 0,56 |
25,1200 24,3900 |
1,20 Mio. | |
|
Celanese Corporation US1508701034 |
126,63 17:30 |
124,59 123,80 |
+2,28 % 2,83 |
127,14 124,34 |
183,35 Tsd. | |
|
Vistra Corp US92840M1027 |
91,44 17:31 |
90,32 89,40 |
+2,28 % 2,04 |
92,41 88,89 |
2,25 Mio. | |
|
KeyCorp US4932671088 |
16,64 17:31 |
16,42 16,27 |
+2,27 % 0,37 |
16,66 16,38 |
2,19 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,61 17:32 |
16,37 16,25 |
+2,24 % 0,36 |
16,62 16,33 |
871,60 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,89 17:32 |
105,51 105,55 |
+2,22 % 2,34 |
107,89 105,30 |
2,52 Mio. |