S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,60 21:00 |
16,37 16,25 |
+2,15 % 0,35 |
16,74 16,33 |
1,98 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
397,4600 21:00 |
390,6800 389,2900 |
+2,10 % 8,17 |
399,8699 390,0000 |
891,79 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,58 21:01 |
121,65 121,08 |
+2,06 % 2,50 |
123,71 121,65 |
410,87 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,46 21:01 |
39,55 39,64 |
+2,06 % 0,82 |
40,53 39,41 |
5,00 Mio. | |
|
BorgWarner Inc US0997241064 |
32,85 21:00 |
32,52 32,20 |
+2,02 % 0,65 |
33,25 32,41 |
1,05 Mio. | |
|
Fox Corporation US35137L1052 |
40,5000 21:01 |
39,7400 39,7100 |
+1,99 % 0,79 |
40,8650 39,7400 |
1,47 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,25 21:01 |
79,95 79,73 |
+1,91 % 1,52 |
81,57 79,89 |
778,76 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,3200 21:00 |
347,0700 343,7900 |
+1,90 % 6,53 |
352,6200 345,5900 |
230,24 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8400 21:01 |
106,1800 105,8650 |
+1,87 % 1,98 |
108,1500 106,1800 |
529,44 Tsd. | |
|
Copart Inc US2172041061 |
50,6750 21:01 |
50,0700 49,7500 |
+1,86 % 0,93 |
50,8150 49,9100 |
2,58 Mio. | |
|
Match Group Inc US57667L1070 |
35,8250 21:00 |
35,3800 35,1800 |
+1,83 % 0,65 |
36,3500 35,3000 |
2,04 Mio. | |
|
Fox Corporation US35137L2043 |
37,4400 21:00 |
36,7700 36,7700 |
+1,82 % 0,67 |
37,7900 36,7600 |
379,80 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,04 21:00 |
150,96 150,30 |
+1,82 % 2,74 |
153,28 150,57 |
490,49 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,2850 21:01 |
192,5400 191,9200 |
+1,75 % 3,37 |
197,1850 192,5400 |
496,72 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,5750 21:00 |
33,9600 33,9800 |
+1,75 % 0,60 |
34,7200 33,8900 |
3,26 Mio. |