S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
364,9600 16:01 |
362,1800 358,4900 |
+1,80 % 6,47 |
366,3650 362,1194 |
19,23 Tsd. | |
Microsoft Corporation US5949181045 |
439,0200 16:04 |
440,2300 431,3400 |
+1,78 % 7,68 |
441,8500 436,8120 |
4,63 Mio. | |
Enphase Energy Inc US29355A1079 |
113,4200 16:03 |
112,0400 111,4900 |
+1,73 % 1,93 |
113,6365 111,0952 |
277,22 Tsd. | |
Expedia Group Inc US30212P3038 |
138,1400 16:03 |
136,2000 135,7900 |
+1,73 % 2,35 |
138,2300 135,7981 |
85,28 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,9900 16:03 |
152,4800 152,4500 |
+1,67 % 2,54 |
155,8300 152,4800 |
165,46 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,79 16:03 |
65,08 64,76 |
+1,59 % 1,03 |
65,96 64,65 |
95,65 Tsd. | |
Paramount Global US92556H2067 |
10,5850 16:04 |
10,4500 10,4200 |
+1,58 % 0,17 |
10,6400 10,4400 |
790,18 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9500 16:04 |
192,5400 191,9200 |
+1,58 % 3,03 |
194,9700 192,5400 |
67,22 Tsd. | |
FedEx Corp US31428X1063 |
297,02 16:04 |
296,00 292,63 |
+1,50 % 4,39 |
298,42 295,42 |
181,75 Tsd. | |
News Corporation US65249B2088 |
27,7600 16:03 |
27,3900 27,3500 |
+1,50 % 0,41 |
27,8100 27,3900 |
30,58 Tsd. | |
News Corporation US65249B1098 |
26,4800 16:03 |
26,2000 26,0900 |
+1,49 % 0,39 |
26,5450 26,1000 |
132,06 Tsd. | |
HP Inc US40434L1052 |
34,26 16:03 |
34,05 33,76 |
+1,48 % 0,50 |
34,41 33,99 |
818,66 Tsd. | |
Discover Financial Services US2547091080 |
135,87 16:03 |
134,53 133,91 |
+1,46 % 1,96 |
136,25 134,37 |
44,24 Tsd. | |
Analog Devices Inc US0326541051 |
226,5000 16:03 |
227,4400 223,2800 |
+1,44 % 3,22 |
229,0400 224,7950 |
323,30 Tsd. | |
Ulta Beauty Inc US90384S3031 |
394,8800 16:03 |
390,6800 389,2900 |
+1,44 % 5,59 |
395,0100 390,0000 |
101,45 Tsd. |