S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
196,8000 16:48 |
192,5400 191,9200 |
+2,54 % 4,88 |
197,1200 192,5400 |
160,75 Tsd. | |
|
Tesla Inc US88160R1014 |
232,5000 16:47 |
229,4500 226,7800 |
+2,52 % 5,72 |
234,5700 229,4100 |
29,23 Mio. | |
|
General Motors Company US37045V1008 |
48,01 16:48 |
47,36 46,87 |
+2,43 % 1,14 |
48,18 47,08 |
2,29 Mio. | |
|
Fox Corporation US35137L1052 |
40,6650 16:47 |
39,7400 39,7100 |
+2,40 % 0,96 |
40,8650 39,7400 |
439,97 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0250 16:47 |
35,3800 35,1800 |
+2,40 % 0,85 |
36,1150 35,3000 |
427,78 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,32 16:47 |
65,08 64,76 |
+2,40 % 1,56 |
66,48 64,65 |
288,83 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,6250 16:47 |
390,6800 389,2900 |
+2,40 % 9,34 |
399,8699 390,0000 |
332,97 Tsd. | |
|
Celanese Corporation US1508701034 |
126,75 16:48 |
124,59 123,80 |
+2,38 % 2,95 |
126,96 124,34 |
113,19 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0200 16:46 |
24,3900 24,4400 |
+2,37 % 0,58 |
25,1200 24,3900 |
884,93 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6300 16:47 |
36,7700 36,7700 |
+2,34 % 0,86 |
37,7900 36,7600 |
116,63 Tsd. | |
|
HP Inc US40434L1052 |
34,55 16:47 |
34,05 33,76 |
+2,33 % 0,79 |
34,91 33,99 |
2,33 Mio. | |
|
Albemarle Corporation US0126531013 |
91,42 16:48 |
90,51 89,35 |
+2,32 % 2,07 |
91,42 89,76 |
415,22 Tsd. | |
|
Vistra Corp US92840M1027 |
91,47 16:47 |
90,32 89,40 |
+2,32 % 2,07 |
91,77 88,89 |
1,40 Mio. | |
|
FedEx Corp US31428X1063 |
299,37 16:47 |
296,00 292,63 |
+2,30 % 6,74 |
300,45 295,42 |
367,58 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,69 16:46 |
46,75 46,62 |
+2,30 % 1,07 |
47,69 46,74 |
228,15 Tsd. |