S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
47,80 17:47 |
46,75 46,62 |
+2,53 % 1,18 |
47,89 46,74 |
484,35 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
399,0900 17:48 |
390,6800 389,2900 |
+2,52 % 9,80 |
399,8699 390,0000 |
516,69 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,6850 17:47 |
64,6700 64,0900 |
+2,49 % 1,60 |
66,2500 64,4300 |
1,28 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,41 17:47 |
40,53 40,40 |
+2,49 % 1,01 |
41,44 40,44 |
6,82 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,06 17:47 |
69,11 69,36 |
+2,45 % 1,70 |
71,70 69,01 |
2,45 Mio. | |
|
KeyCorp US4932671088 |
16,66 17:47 |
16,42 16,27 |
+2,40 % 0,39 |
16,68 16,38 |
2,48 Mio. | |
|
Zebra Technologies Corp US9892071054 |
351,9350 17:47 |
347,0700 343,7900 |
+2,37 % 8,15 |
352,6200 345,5900 |
123,49 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,40 17:48 |
69,64 68,79 |
+2,33 % 1,61 |
71,46 69,35 |
972,31 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9910 17:47 |
35,3800 35,1800 |
+2,31 % 0,81 |
36,1150 35,3000 |
649,96 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,25 17:47 |
65,08 64,76 |
+2,30 % 1,49 |
66,59 64,65 |
568,15 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,96 17:47 |
190,01 187,65 |
+2,30 % 4,31 |
193,05 188,51 |
512,32 Tsd. | |
|
HP Inc US40434L1052 |
34,53 17:47 |
34,05 33,76 |
+2,28 % 0,77 |
34,91 33,99 |
3,25 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
178,7500 17:46 |
174,2100 174,8100 |
+2,25 % 3,94 |
179,0000 174,2100 |
497,50 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,62 17:47 |
16,37 16,25 |
+2,25 % 0,37 |
16,64 16,33 |
909,50 Tsd. | |
|
Halliburton Co US4062161017 |
29,05 17:47 |
28,49 28,41 |
+2,24 % 0,64 |
29,05 28,43 |
2,22 Mio. |