S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
35,9750 18:46 |
35,3800 35,1800 |
+2,26 % 0,80 |
36,3500 35,3000 |
1,35 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
398,0600 18:46 |
390,6800 389,2900 |
+2,25 % 8,77 |
399,8699 390,0000 |
660,43 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,99 18:47 |
91,68 90,94 |
+2,25 % 2,05 |
94,01 91,19 |
689,67 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,5200 18:46 |
64,6700 64,0900 |
+2,23 % 1,43 |
66,2500 64,4300 |
1,66 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
203,6250 18:47 |
200,0000 199,2500 |
+2,20 % 4,38 |
204,7000 198,2500 |
1,42 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,26 18:46 |
40,53 40,40 |
+2,12 % 0,86 |
41,48 40,44 |
8,58 Mio. | |
|
Dow Inc US2605571031 |
51,73 18:45 |
50,84 50,66 |
+2,11 % 1,07 |
51,86 50,71 |
1,56 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,90 18:45 |
53,97 53,79 |
+2,06 % 1,11 |
55,07 53,97 |
6,87 Mio. | |
|
Wabtec Corp US9297401088 |
173,60 18:46 |
170,84 170,19 |
+2,00 % 3,41 |
174,50 170,40 |
611,87 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0250 18:46 |
10,9900 10,8100 |
+1,99 % 0,22 |
11,2600 10,9600 |
22,90 Mio. | |
|
Insulet Corporation US45784P1012 |
238,5000 18:47 |
235,0000 233,8900 |
+1,97 % 4,61 |
243,9800 233,8900 |
444,05 Tsd. | |
|
KeyCorp US4932671088 |
16,59 18:46 |
16,42 16,27 |
+1,94 % 0,32 |
16,68 16,38 |
3,39 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,01 18:45 |
65,08 64,76 |
+1,92 % 1,25 |
66,59 64,65 |
797,13 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,04 18:46 |
90,51 89,35 |
+1,89 % 1,69 |
91,90 89,76 |
786,88 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,61 18:47 |
146,77 145,88 |
+1,87 % 2,73 |
149,32 146,31 |
633,07 Tsd. |