S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
38,42 21:40 |
37,08 36,80 |
+4,40 % 1,62 |
38,48 36,66 |
2,14 Mio. | |
Allegion Plc IE00BFRT3W74 |
128,10 21:39 |
123,67 122,72 |
+4,39 % 5,39 |
128,19 122,80 |
365,62 Tsd. | |
WW Grainger Inc US3848021040 |
983,84 21:38 |
950,43 942,78 |
+4,36 % 41,06 |
986,08 949,04 |
261,76 Tsd. | |
Tractor Supply Company US8923561067 |
282,5800 21:38 |
271,3200 270,8400 |
+4,33 % 11,74 |
282,9500 270,8400 |
753,83 Tsd. | |
Elevance Health Inc US0367521038 |
553,47 21:39 |
543,85 530,66 |
+4,30 % 22,81 |
554,38 536,07 |
1,30 Mio. | |
Teleflex Inc US8793691069 |
229,21 21:38 |
220,69 219,84 |
+4,26 % 9,37 |
229,47 219,55 |
179,63 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,59 21:39 |
304,47 302,11 |
+4,13 % 12,48 |
314,79 303,37 |
113,38 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,96 21:40 |
208,27 207,49 |
+4,08 % 8,47 |
216,09 208,27 |
359,32 Tsd. | |
Ulta Beauty Inc US90384S3031 |
411,1400 21:39 |
399,4600 395,1600 |
+4,04 % 15,98 |
412,6400 396,2800 |
483,74 Tsd. | |
BorgWarner Inc US0997241064 |
34,52 21:40 |
33,26 33,18 |
+4,02 % 1,34 |
34,62 33,04 |
1,54 Mio. | |
Parker Hannifin Corp US7010941042 |
566,45 21:40 |
549,05 544,74 |
+3,99 % 21,71 |
567,02 546,76 |
738,31 Tsd. | |
Hubbell Incorporated US4435106079 |
389,45 21:40 |
378,32 374,60 |
+3,96 % 14,85 |
389,82 376,91 |
297,19 Tsd. | |
Solventum Corporation US83444M1018 |
50,13 21:40 |
47,26 48,22 |
+3,96 % 1,91 |
50,26 47,16 |
913,81 Tsd. | |
Southwest Airlines Co US8447411088 |
28,79 21:39 |
27,84 27,71 |
+3,90 % 1,08 |
28,83 27,71 |
6,27 Mio. | |
PACCAR Inc US6937181088 |
108,5900 21:40 |
104,9200 104,5500 |
+3,86 % 4,04 |
108,6600 104,4200 |
1,66 Mio. |