S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,59 16:23 |
21,01 21,00 |
+2,81 % 0,59 |
21,59 20,90 |
1,71 Mio. | |
News Corporation US65249B1098 |
28,4700 16:22 |
27,8000 27,7000 |
+2,78 % 0,77 |
28,5700 27,7500 |
1,17 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,0650 16:22 |
116,3500 115,8800 |
+2,75 % 3,19 |
119,2600 115,6700 |
423,64 Tsd. | |
Ulta Beauty Inc US90384S3031 |
405,9800 16:23 |
399,4600 395,1600 |
+2,74 % 10,82 |
407,2509 396,2800 |
118,99 Tsd. | |
Cigna Group US1255231003 |
340,29 16:22 |
333,83 331,42 |
+2,68 % 8,87 |
340,86 333,83 |
128,28 Tsd. | |
Hasbro Inc US4180561072 |
61,0500 16:22 |
59,7000 59,5100 |
+2,59 % 1,54 |
61,1100 59,5300 |
517,90 Tsd. | |
State Street Corporation US8574771031 |
80,98 16:23 |
79,50 78,94 |
+2,58 % 2,04 |
80,99 78,15 |
629,12 Tsd. | |
Discover Financial Services US2547091080 |
140,59 16:23 |
137,00 137,06 |
+2,58 % 3,53 |
140,74 136,74 |
332,41 Tsd. | |
Humana Inc US4448591028 |
394,08 16:23 |
395,02 384,21 |
+2,57 % 9,87 |
401,11 391,02 |
333,22 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,09 16:21 |
128,85 127,83 |
+2,55 % 3,26 |
132,54 128,85 |
131,19 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,12 16:22 |
87,57 86,92 |
+2,53 % 2,20 |
89,71 87,31 |
161,91 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,1000 16:21 |
195,7700 195,2500 |
+2,48 % 4,85 |
202,0378 195,7700 |
287,19 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,29 16:19 |
145,35 144,70 |
+2,48 % 3,59 |
148,33 145,00 |
92,76 Tsd. | |
BorgWarner Inc US0997241064 |
34,00 16:23 |
33,26 33,18 |
+2,47 % 0,82 |
34,02 33,04 |
202,26 Tsd. | |
Qorvo Inc US74736K1016 |
129,4200 16:23 |
126,8300 126,3200 |
+2,45 % 3,10 |
129,9500 126,5100 |
202,56 Tsd. |