S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
123,60 20:58 |
121,65 121,08 |
+2,08 % 2,52 |
123,71 121,65 |
404,66 Tsd. | |
Vistra Corp US92840M1027 |
91,25 20:58 |
90,32 89,40 |
+2,07 % 1,85 |
92,41 88,89 |
4,35 Mio. | |
Devon Energy Corp US25179M1036 |
40,46 20:58 |
39,55 39,64 |
+2,06 % 0,82 |
40,53 39,41 |
4,98 Mio. | |
Fox Corporation US35137L1052 |
40,5100 20:59 |
39,7400 39,7100 |
+2,01 % 0,80 |
40,8650 39,7400 |
1,46 Mio. | |
Match Group Inc US57667L1070 |
35,8800 20:59 |
35,3800 35,1800 |
+1,99 % 0,70 |
36,3500 35,3000 |
2,04 Mio. | |
First Solar Inc US3364331070 |
237,9500 20:57 |
233,3600 233,3100 |
+1,99 % 4,64 |
241,4951 232,0000 |
1,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,31 20:59 |
79,95 79,73 |
+1,98 % 1,58 |
81,57 79,89 |
774,19 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,9052 20:56 |
390,6800 389,2900 |
+1,96 % 7,62 |
399,8699 390,0000 |
888,02 Tsd. | |
Copart Inc US2172041061 |
50,6900 20:58 |
50,0700 49,7500 |
+1,89 % 0,94 |
50,8150 49,9100 |
2,56 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,8600 20:58 |
106,1800 105,8650 |
+1,88 % 2,00 |
108,1500 106,1800 |
526,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,2600 20:58 |
347,0700 343,7900 |
+1,88 % 6,47 |
352,6200 345,5900 |
228,94 Tsd. | |
Fox Corporation US35137L2043 |
37,4500 20:59 |
36,7700 36,7700 |
+1,85 % 0,68 |
37,7900 36,7600 |
376,23 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3900 20:59 |
192,5400 191,9200 |
+1,81 % 3,47 |
197,1850 192,5400 |
491,14 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,38 20:59 |
205,13 203,73 |
+1,79 % 3,65 |
208,09 204,62 |
284,62 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5850 20:59 |
33,9600 33,9800 |
+1,78 % 0,61 |
34,7200 33,8900 |
3,26 Mio. |